| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | USD | 35.875 | 36 | 35.75 | 36 | 31.3794 | +0.25 (+0.70%) | 152,000 |
| 30 Oct 1992 | USD | 35.625 | 35.875 | 35.5 | 35.75 | 31.1615 | 0.0 (0.0%) | 164,300 |
| 29 Oct 1992 | USD | 35.25 | 35.75 | 35.25 | 35.75 | 31.1615 | +0.5 (+1.42%) | 141,400 |
| 28 Oct 1992 | USD | 35 | 35.25 | 34.875 | 35.25 | 30.7257 | +0.25 (+0.71%) | 123,900 |
| 27 Oct 1992 | USD | 35.25 | 35.25 | 34.875 | 35 | 30.5078 | -0.125 (-0.36%) | 54,400 |
| 26 Oct 1992 | USD | 34.875 | 35.125 | 34.875 | 35.125 | 30.6167 | +0.125 (+0.36%) | 80,000 |
| 23 Oct 1992 | USD | 35 | 35 | 34.625 | 35 | 30.5078 | 0.0 (0.0%) | 176,900 |
| 22 Oct 1992 | USD | 34.875 | 35 | 34.75 | 35 | 30.5078 | 0.0 (0.0%) | 122,800 |
| 21 Oct 1992 | USD | 35.25 | 35.25 | 34.875 | 35 | 30.5078 | -0.25 (-0.71%) | 160,400 |
| 20 Oct 1992 | USD | 35.375 | 35.5 | 35.125 | 35.25 | 30.7257 | -0.125 (-0.35%) | 112,900 |
| 19 Oct 1992 | USD | 35.25 | 35.5 | 35.25 | 35.375 | 30.8346 | 0.0 (0.0%) | 80,300 |
| 16 Oct 1992 | USD | 35.25 | 35.375 | 35 | 35.375 | 30.8346 | 0.0 (0.0%) | 344,700 |
| 15 Oct 1992 | USD | 35.125 | 35.375 | 35 | 35.375 | 30.8346 | +0.25 (+0.71%) | 124,800 |
| 14 Oct 1992 | USD | 35.375 | 35.375 | 35.125 | 35.125 | 30.6167 | -0.125 (-0.35%) | 105,200 |
| 13 Oct 1992 | USD | 35.25 | 35.25 | 35.125 | 35.25 | 30.7257 | 0.0 (0.0%) | 76,600 |
| 12 Oct 1992 | USD | 34.875 | 35.25 | 34.875 | 35.25 | 30.7257 | +0.375 (+1.08%) | 88,400 |
| 9 Oct 1992 | USD | 35.25 | 35.375 | 34.875 | 34.875 | 30.3988 | -0.5 (-1.41%) | 177,900 |
| 8 Oct 1992 | USD | 35.375 | 35.375 | 35.25 | 35.375 | 30.8346 | +0.125 (+0.35%) | 135,100 |
| 7 Oct 1992 | USD | 35.375 | 35.375 | 35.25 | 35.25 | 30.7257 | -0.125 (-0.35%) | 94,800 |
| 6 Oct 1992 | USD | 35.25 | 35.375 | 35.125 | 35.375 | 30.8346 | +0.125 (+0.35%) | 205,900 |
| 5 Oct 1992 | USD | 35.375 | 36.375 | 35.125 | 35.25 | 30.7257 | -0.25 (-0.70%) | 233,200 |
| 2 Oct 1992 | USD | 35.75 | 35.875 | 35.25 | 35.5 | 30.9436 | -0.375 (-1.05%) | 101,200 |
| 1 Oct 1992 | USD | 36 | 36 | 35.75 | 35.875 | 31.2704 | -0.125 (-0.35%) | 62,200 |
| 30 Sep 1992 | USD | 36 | 36 | 35.875 | 36 | 31.3794 | 0.0 (0.0%) | 100,000 |
| 29 Sep 1992 | USD | 35.75 | 36 | 35.75 | 36 | 31.3794 | +0.125 (+0.35%) | 132,100 |
| 28 Sep 1992 | USD | 35.75 | 36 | 35.625 | 35.875 | 31.2704 | +0.125 (+0.35%) | 77,800 |
| 25 Sep 1992 | USD | 35.75 | 35.75 | 35.5 | 35.75 | 31.1615 | +0.25 (+0.70%) | 79,700 |
| 24 Sep 1992 | USD | 35.375 | 35.625 | 35.25 | 35.5 | 30.9436 | +0.125 (+0.35%) | 146,200 |
| 23 Sep 1992 | USD | 35.375 | 35.5 | 35.25 | 35.375 | 30.8346 | 0.0 (0.0%) | 184,000 |
| 22 Sep 1992 | USD | 35.5 | 35.625 | 35.25 | 35.375 | 30.8346 | -0.125 (-0.35%) | 278,500 |
