| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1992 | USD | 35.375 | 35.625 | 35.25 | 35.5 | 30.9436 | 0.0 (0.0%) | 78,400 |
| 18 Sep 1992 | USD | 35.375 | 35.5 | 35.375 | 35.5 | 30.9436 | +0.125 (+0.35%) | 245,000 |
| 17 Sep 1992 | USD | 35.5 | 35.5 | 35.25 | 35.375 | 30.8346 | -0.125 (-0.35%) | 149,400 |
| 16 Sep 1992 | USD | 35.5 | 35.5 | 35.375 | 35.5 | 30.9436 | +0.125 (+0.35%) | 132,500 |
| 15 Sep 1992 | USD | 35.75 | 35.75 | 35.375 | 35.375 | 30.8346 | -0.375 (-1.05%) | 275,500 |
| 14 Sep 1992 | USD | 35.875 | 35.875 | 35.5 | 35.75 | 31.1615 | 0.0 (0.0%) | 379,800 |
| 11 Sep 1992 | USD | 35.75 | 35.875 | 35.625 | 35.75 | 31.1615 | -0.125 (-0.35%) | 201,400 |
| 10 Sep 1992 | USD | 35.875 | 35.875 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 343,800 |
| 9 Sep 1992 | USD | 35.875 | 36 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 216,500 |
| 8 Sep 1992 | USD | 35.875 | 36 | 35.75 | 35.875 | 31.2704 | -0.125 (-0.35%) | 119,600 |
| 7 Sep 1992 | USD | 36 | 36 | 36 | 36 | 31.3794 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 35.75 | 36 | 35.75 | 36 | 31.3794 | +0.125 (+0.35%) | 74,700 |
| 3 Sep 1992 | USD | 35.875 | 36 | 35.875 | 35.875 | 31.2704 | -0.125 (-0.35%) | 60,100 |
| 2 Sep 1992 | USD | 36.125 | 36.125 | 35.75 | 36 | 31.3794 | 0.0 (0.0%) | 182,600 |
| 1 Sep 1992 | USD | 36.125 | 36.25 | 35.875 | 36 | 31.3794 | -0.25 (-0.69%) | 51,900 |
| 31 Aug 1992 | USD | 36.25 | 36.25 | 36.125 | 36.25 | 31.5973 | 0.0 (0.0%) | 93,200 |
| 28 Aug 1992 | USD | 36.125 | 36.25 | 36.125 | 36.25 | 31.5973 | +0.125 (+0.35%) | 52,200 |
| 27 Aug 1992 | USD | 36.125 | 36.375 | 36 | 36.125 | 31.4884 | +0.125 (+0.35%) | 220,800 |
| 26 Aug 1992 | USD | 36.125 | 36.125 | 35.75 | 36 | 31.3794 | -0.125 (-0.35%) | 377,900 |
| 25 Aug 1992 | USD | 36.25 | 36.375 | 36 | 36.125 | 31.4884 | -0.25 (-0.69%) | 147,200 |
| 24 Aug 1992 | USD | 36.5 | 36.5 | 36.25 | 36.375 | 31.7063 | -0.125 (-0.34%) | 117,700 |
| 21 Aug 1992 | USD | 36.375 | 36.5 | 36 | 36.5 | 31.8152 | +0.125 (+0.34%) | 187,000 |
| 20 Aug 1992 | USD | 36.125 | 36.375 | 35.875 | 36.375 | 31.7063 | +0.25 (+0.69%) | 140,000 |
| 19 Aug 1992 | USD | 36 | 36.125 | 35.875 | 36.125 | 31.4884 | +0.125 (+0.35%) | 165,300 |
| 18 Aug 1992 | USD | 35.75 | 36.125 | 35.75 | 36 | 31.3794 | +0.25 (+0.70%) | 157,500 |
| 17 Aug 1992 | USD | 35.875 | 35.875 | 35.625 | 35.75 | 31.1615 | -0.125 (-0.35%) | 67,200 |
| 14 Aug 1992 | USD | 35.875 | 35.875 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 568,900 |
| 13 Aug 1992 | USD | 35.875 | 36 | 35.75 | 35.875 | 31.2704 | 0.0 (0.0%) | 575,800 |
| 12 Aug 1992 | USD | 35.75 | 35.875 | 35.625 | 35.875 | 31.2704 | +0.125 (+0.35%) | 73,000 |
| 11 Aug 1992 | USD | 35.875 | 36 | 35.625 | 35.75 | 31.1615 | -0.125 (-0.35%) | 89,200 |
