Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1992 | USD | 35.5 | 35.875 | 35.375 | 35.875 | 31.2704 | -0.25 (-0.69%) | 98,900 |
7 Aug 1992 | USD | 36 | 36.125 | 35.875 | 36.125 | 31.4884 | +0.125 (+0.35%) | 182,900 |
6 Aug 1992 | USD | 36 | 36.125 | 35.875 | 36 | 31.3794 | 0.0 (0.0%) | 100,500 |
5 Aug 1992 | USD | 36.25 | 36.25 | 36 | 36 | 31.3794 | -0.25 (-0.69%) | 100,400 |
4 Aug 1992 | USD | 36.25 | 36.25 | 36.125 | 36.25 | 31.5973 | +0.125 (+0.35%) | 94,900 |
3 Aug 1992 | USD | 36.125 | 36.25 | 35.875 | 36.125 | 31.4884 | 0.0 (0.0%) | 188,000 |
31 Jul 1992 | USD | 36.25 | 36.25 | 36.125 | 36.125 | 31.4884 | -0.125 (-0.34%) | 130,100 |
30 Jul 1992 | USD | 36.375 | 36.375 | 36.125 | 36.25 | 31.5973 | 0.0 (0.0%) | 236,900 |
29 Jul 1992 | USD | 36 | 36.375 | 35.875 | 36.25 | 31.5973 | +0.25 (+0.69%) | 173,300 |
28 Jul 1992 | USD | 35.5 | 36 | 35.5 | 36 | 31.3794 | +0.375 (+1.05%) | 158,000 |
27 Jul 1992 | USD | 35.5 | 35.625 | 35.375 | 35.625 | 31.0525 | +0.125 (+0.35%) | 160,000 |
24 Jul 1992 | USD | 35.5 | 35.625 | 35.375 | 35.5 | 30.9436 | -0.125 (-0.35%) | 554,300 |
23 Jul 1992 | USD | 35.625 | 35.625 | 35.5 | 35.625 | 31.0525 | +0.125 (+0.35%) | 134,100 |
22 Jul 1992 | USD | 35.625 | 35.75 | 35.5 | 35.5 | 30.9436 | -0.25 (-0.70%) | 150,400 |
21 Jul 1992 | USD | 35.625 | 35.75 | 35.625 | 35.75 | 31.1615 | 0.0 (0.0%) | 117,800 |
20 Jul 1992 | USD | 35.5 | 35.75 | 35.5 | 35.75 | 31.1615 | 0.0 (0.0%) | 110,900 |
17 Jul 1992 | USD | 35.875 | 35.875 | 35.5 | 35.75 | 31.1615 | 0.0 (0.0%) | 196,400 |
16 Jul 1992 | USD | 35.5 | 35.875 | 35.5 | 35.75 | 31.1615 | 0.0 (0.0%) | 154,000 |
15 Jul 1992 | USD | 35.625 | 35.75 | 35.5 | 35.75 | 31.1615 | +0.125 (+0.35%) | 142,600 |
14 Jul 1992 | USD | 35.5 | 35.625 | 35.5 | 35.625 | 31.0525 | 0.0 (0.0%) | 148,500 |
13 Jul 1992 | USD | 35.5 | 35.625 | 35.375 | 35.625 | 31.0525 | 0.0 (0.0%) | 111,700 |
10 Jul 1992 | USD | 35.5 | 35.75 | 35.375 | 35.625 | 31.0525 | +0.25 (+0.71%) | 244,000 |
9 Jul 1992 | USD | 35.75 | 35.875 | 35.375 | 35.375 | 30.8346 | -0.375 (-1.05%) | 143,200 |
8 Jul 1992 | USD | 35.375 | 35.875 | 35.25 | 35.75 | 31.1615 | +0.375 (+1.06%) | 308,900 |
7 Jul 1992 | USD | 35.25 | 35.625 | 35 | 35.375 | 30.8346 | +0.375 (+1.07%) | 282,100 |
6 Jul 1992 | USD | 34.875 | 35 | 34.625 | 35 | 30.5078 | +0.375 (+1.08%) | 202,700 |
3 Jul 1992 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 30.1809 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 34.75 | 34.875 | 34.5 | 34.625 | 30.1809 | +0.125 (+0.36%) | 143,600 |
1 Jul 1992 | USD | 34.25 | 34.5 | 34.125 | 34.5 | 30.0719 | +0.25 (+0.73%) | 162,200 |
30 Jun 1992 | USD | 34.125 | 34.25 | 34 | 34.25 | 29.854 | +0.125 (+0.37%) | 369,700 |