| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 33.625 | 34.125 | 33.5 | 34.125 | 29.7451 | +0.375 (+1.11%) | 245,500 |
| 26 Jun 1992 | USD | 34 | 34 | 33.5 | 33.75 | 29.4182 | -0.25 (-0.74%) | 182,700 |
| 25 Jun 1992 | USD | 33.875 | 34 | 33.75 | 34 | 29.6361 | +0.25 (+0.74%) | 160,500 |
| 24 Jun 1992 | USD | 33.75 | 34 | 33.625 | 33.75 | 29.4182 | -0.125 (-0.37%) | 316,600 |
| 23 Jun 1992 | USD | 34 | 34 | 33.75 | 33.875 | 29.5271 | -0.125 (-0.37%) | 87,200 |
| 22 Jun 1992 | USD | 33.875 | 34.125 | 33.875 | 34 | 29.6361 | -0.125 (-0.37%) | 184,400 |
| 19 Jun 1992 | USD | 33.875 | 34.125 | 33.875 | 34.125 | 29.7451 | 0.0 (0.0%) | 180,700 |
| 18 Jun 1992 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 29.7451 | -0.125 (-0.36%) | 222,900 |
| 17 Jun 1992 | USD | 34.5 | 34.5 | 34.25 | 34.25 | 29.854 | -0.25 (-0.72%) | 297,900 |
| 16 Jun 1992 | USD | 34.5 | 34.625 | 34.375 | 34.5 | 30.0719 | +0.125 (+0.36%) | 236,600 |
| 15 Jun 1992 | USD | 34.5 | 34.625 | 34.375 | 34.375 | 29.963 | -0.125 (-0.36%) | 290,900 |
| 12 Jun 1992 | USD | 34.125 | 34.5 | 34 | 34.5 | 30.0719 | +0.5 (+1.47%) | 293,400 |
| 11 Jun 1992 | USD | 33.875 | 34 | 33.75 | 34 | 29.6361 | +0.125 (+0.37%) | 257,300 |
| 10 Jun 1992 | USD | 33.875 | 33.875 | 33.75 | 33.875 | 29.5271 | 0.0 (0.0%) | 116,000 |
| 9 Jun 1992 | USD | 33.875 | 34 | 33.625 | 33.875 | 29.5271 | 0.0 (0.0%) | 246,300 |
| 8 Jun 1992 | USD | 33.625 | 34 | 33.625 | 33.875 | 29.5271 | 0.0 (0.0%) | 84,000 |
| 5 Jun 1992 | USD | 33.75 | 33.875 | 33.625 | 33.875 | 29.5271 | +0.25 (+0.74%) | 110,900 |
| 4 Jun 1992 | USD | 33.875 | 33.875 | 33.5 | 33.625 | 29.3092 | -0.125 (-0.37%) | 89,000 |
| 3 Jun 1992 | USD | 33.75 | 33.875 | 33.5 | 33.75 | 29.4182 | 0.0 (0.0%) | 227,300 |
| 2 Jun 1992 | USD | 33.625 | 33.875 | 33.375 | 33.75 | 29.4182 | +0.125 (+0.37%) | 216,600 |
| 1 Jun 1992 | USD | 33.625 | 33.75 | 33.5 | 33.625 | 29.3092 | -0.125 (-0.37%) | 157,700 |
| 29 May 1992 | USD | 33.875 | 34 | 33.75 | 33.75 | 29.4182 | -0.125 (-0.37%) | 97,400 |
| 28 May 1992 | USD | 33.75 | 33.875 | 33.5 | 33.875 | 29.5271 | +0.25 (+0.74%) | 129,000 |
| 27 May 1992 | USD | 33.625 | 33.75 | 33.5 | 33.625 | 29.3092 | 0.0 (0.0%) | 196,100 |
| 26 May 1992 | USD | 34.125 | 34.25 | 33.625 | 33.625 | 29.3092 | -0.625 (-1.82%) | 141,300 |
| 25 May 1992 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 29.854 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 34.125 | 34.375 | 34 | 34.25 | 29.854 | +0.125 (+0.37%) | 87,700 |
| 21 May 1992 | USD | 34.375 | 34.5 | 34.125 | 34.125 | 29.7451 | -0.375 (-1.09%) | 232,500 |
| 20 May 1992 | USD | 34.25 | 34.5 | 34.125 | 34.5 | 30.0719 | +0.125 (+0.36%) | 102,200 |
| 19 May 1992 | USD | 34.125 | 34.375 | 34 | 34.375 | 29.963 | +0.25 (+0.73%) | 330,900 |
