| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1992 | USD | 34.375 | 34.375 | 33.875 | 34.125 | 29.7451 | -0.25 (-0.73%) | 151,800 |
| 15 May 1992 | USD | 34.25 | 34.375 | 34.125 | 34.375 | 29.963 | +0.125 (+0.36%) | 291,600 |
| 14 May 1992 | USD | 34.25 | 34.375 | 34.125 | 34.25 | 29.854 | 0.0 (0.0%) | 201,400 |
| 13 May 1992 | USD | 34.375 | 34.5 | 34.125 | 34.25 | 29.854 | -0.125 (-0.36%) | 119,300 |
| 12 May 1992 | USD | 34.5 | 34.625 | 34.125 | 34.375 | 29.963 | -0.125 (-0.36%) | 1,628,600 |
| 11 May 1992 | USD | 34.125 | 34.5 | 34 | 34.5 | 30.0719 | 0.0 (0.0%) | 1,606,000 |
| 8 May 1992 | USD | 34.625 | 34.625 | 34.375 | 34.5 | 30.0719 | -0.125 (-0.36%) | 224,300 |
| 7 May 1992 | USD | 34.375 | 34.625 | 34.25 | 34.625 | 30.1809 | +0.125 (+0.36%) | 253,200 |
| 6 May 1992 | USD | 34.375 | 34.5 | 34.375 | 34.5 | 30.0719 | 0.0 (0.0%) | 275,600 |
| 5 May 1992 | USD | 34 | 34.5 | 33.875 | 34.5 | 30.0719 | +0.5 (+1.47%) | 174,200 |
| 4 May 1992 | USD | 33.75 | 34.125 | 33.75 | 34 | 29.6361 | +0.25 (+0.74%) | 140,700 |
| 1 May 1992 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 29.4182 | -0.125 (-0.37%) | 92,000 |
| 30 Apr 1992 | USD | 33.875 | 33.875 | 33.625 | 33.875 | 29.5271 | 0.0 (0.0%) | 215,300 |
| 29 Apr 1992 | USD | 33.75 | 33.875 | 33.625 | 33.875 | 29.5271 | +0.125 (+0.37%) | 111,800 |
| 28 Apr 1992 | USD | 33.25 | 33.75 | 33.125 | 33.75 | 29.4182 | +0.5 (+1.50%) | 76,400 |
| 27 Apr 1992 | USD | 33 | 33.375 | 33 | 33.25 | 28.9824 | 0.0 (0.0%) | 339,300 |
| 24 Apr 1992 | USD | 33.375 | 33.5 | 33.125 | 33.25 | 28.9824 | -0.25 (-0.75%) | 103,800 |
| 23 Apr 1992 | USD | 33.375 | 33.5 | 33 | 33.5 | 29.2003 | 0.0 (0.0%) | 180,100 |
| 22 Apr 1992 | USD | 33.25 | 33.5 | 33.25 | 33.5 | 29.2003 | +0.25 (+0.75%) | 98,400 |
| 21 Apr 1992 | USD | 33.25 | 33.5 | 33.125 | 33.25 | 28.9824 | 0.0 (0.0%) | 101,300 |
| 20 Apr 1992 | USD | 33.75 | 33.75 | 33.125 | 33.25 | 28.9824 | -0.625 (-1.85%) | 185,700 |
| 17 Apr 1992 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 29.5271 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 34 | 34 | 33.75 | 33.875 | 29.5271 | -0.125 (-0.37%) | 211,000 |
| 15 Apr 1992 | USD | 33.5 | 34 | 33.25 | 34 | 29.6361 | +0.75 (+2.26%) | 223,800 |
| 14 Apr 1992 | USD | 32.75 | 33.25 | 32.625 | 33.25 | 28.9824 | +0.5 (+1.53%) | 190,700 |
| 13 Apr 1992 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 28.5465 | +0.125 (+0.38%) | 112,800 |
| 10 Apr 1992 | USD | 32.75 | 32.875 | 32.625 | 32.625 | 28.4376 | -0.125 (-0.38%) | 157,900 |
| 9 Apr 1992 | USD | 32.25 | 32.875 | 32.25 | 32.75 | 28.5465 | +0.375 (+1.16%) | 204,200 |
| 8 Apr 1992 | USD | 32.25 | 32.375 | 32.25 | 32.375 | 28.2197 | 0.0 (0.0%) | 360,100 |
| 7 Apr 1992 | USD | 32.375 | 32.5 | 32.25 | 32.375 | 28.2197 | -0.125 (-0.38%) | 246,700 |
