| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 32.25 | 32.5 | 32.125 | 32.5 | 28.3286 | +0.25 (+0.78%) | 487,600 |
| 3 Apr 1992 | USD | 32.125 | 32.25 | 32 | 32.25 | 28.1107 | +0.125 (+0.39%) | 153,800 |
| 2 Apr 1992 | USD | 32.375 | 32.375 | 32 | 32.125 | 28.0018 | -0.25 (-0.77%) | 235,000 |
| 1 Apr 1992 | USD | 32 | 32.375 | 32 | 32.375 | 28.2197 | +0.375 (+1.17%) | 152,600 |
| 31 Mar 1992 | USD | 31.75 | 32 | 31.625 | 32 | 27.8928 | +0.25 (+0.79%) | 363,700 |
| 30 Mar 1992 | USD | 31.625 | 31.875 | 31.5 | 31.75 | 27.6749 | +0.125 (+0.40%) | 88,200 |
| 27 Mar 1992 | USD | 32 | 32 | 31.625 | 31.625 | 27.5659 | -0.375 (-1.17%) | 116,900 |
| 26 Mar 1992 | USD | 32.125 | 32.25 | 31.875 | 32 | 27.8928 | 0.0 (0.0%) | 303,900 |
| 25 Mar 1992 | USD | 32.125 | 32.25 | 31.875 | 32 | 27.8928 | -0.25 (-0.78%) | 326,100 |
| 24 Mar 1992 | USD | 32.25 | 32.375 | 32.125 | 32.25 | 28.1107 | 0.0 (0.0%) | 107,900 |
| 23 Mar 1992 | USD | 32.25 | 32.375 | 32 | 32.25 | 28.1107 | -0.125 (-0.39%) | 131,400 |
| 20 Mar 1992 | USD | 32.25 | 32.375 | 32 | 32.375 | 28.2197 | +0.125 (+0.39%) | 641,300 |
| 19 Mar 1992 | USD | 32.375 | 32.5 | 32 | 32.25 | 28.1107 | -0.125 (-0.39%) | 439,100 |
| 18 Mar 1992 | USD | 32.125 | 32.375 | 32.125 | 32.375 | 28.2197 | +0.375 (+1.17%) | 243,700 |
| 17 Mar 1992 | USD | 32.125 | 32.375 | 31.875 | 32 | 27.8928 | 0.0 (0.0%) | 451,400 |
| 16 Mar 1992 | USD | 31.75 | 32 | 31.625 | 32 | 27.8928 | +0.125 (+0.39%) | 83,200 |
| 13 Mar 1992 | USD | 31.875 | 32 | 31.625 | 31.875 | 27.7838 | +0.125 (+0.39%) | 139,000 |
| 12 Mar 1992 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 27.6749 | 0.0 (0.0%) | 88,500 |
| 11 Mar 1992 | USD | 31.875 | 32 | 31.375 | 31.75 | 27.6749 | -0.375 (-1.17%) | 326,700 |
| 10 Mar 1992 | USD | 32 | 32.75 | 32 | 32.125 | 28.0018 | 0.0 (0.0%) | 300,700 |
| 9 Mar 1992 | USD | 31.625 | 32.25 | 31.625 | 32.125 | 28.0018 | +0.5 (+1.58%) | 169,800 |
| 6 Mar 1992 | USD | 31.875 | 31.875 | 31.625 | 31.625 | 27.5659 | -0.25 (-0.78%) | 96,700 |
| 5 Mar 1992 | USD | 32.25 | 32.25 | 31.75 | 31.875 | 27.7838 | -0.25 (-0.78%) | 262,700 |
| 4 Mar 1992 | USD | 32.125 | 32.25 | 32 | 32.125 | 28.0018 | -0.125 (-0.39%) | 117,900 |
| 3 Mar 1992 | USD | 31.875 | 32.25 | 31.75 | 32.25 | 28.1107 | +0.375 (+1.18%) | 509,600 |
| 2 Mar 1992 | USD | 32 | 32.125 | 31.5 | 31.875 | 27.7838 | 0.0 (0.0%) | 162,200 |
| 28 Feb 1992 | USD | 31.875 | 32.125 | 31.75 | 31.875 | 27.7838 | +0.125 (+0.39%) | 107,300 |
| 27 Feb 1992 | USD | 32.125 | 32.125 | 31.625 | 31.75 | 27.6749 | -0.375 (-1.17%) | 203,200 |
| 26 Feb 1992 | USD | 32.125 | 32.25 | 32 | 32.125 | 28.0018 | 0.0 (0.0%) | 159,300 |
| 25 Feb 1992 | USD | 31.875 | 32.25 | 31.75 | 32.125 | 28.0018 | +0.25 (+0.78%) | 189,100 |
