| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1992 | USD | 31.625 | 31.875 | 31.5 | 31.875 | 27.7838 | +0.375 (+1.19%) | 142,600 |
| 21 Feb 1992 | USD | 32.125 | 32.25 | 31.5 | 31.5 | 27.457 | -0.875 (-2.70%) | 382,200 |
| 20 Feb 1992 | USD | 32.125 | 32.5 | 31.875 | 32.375 | 28.2197 | +0.375 (+1.17%) | 224,200 |
| 19 Feb 1992 | USD | 32 | 32.25 | 31.875 | 32 | 27.8928 | 0.0 (0.0%) | 332,100 |
| 18 Feb 1992 | USD | 31.875 | 32.5 | 31.875 | 32 | 27.8928 | +0.25 (+0.79%) | 212,000 |
| 17 Feb 1992 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 27.6749 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 31.75 | 32 | 31.625 | 31.75 | 27.6749 | -0.125 (-0.39%) | 200,200 |
| 13 Feb 1992 | USD | 32.375 | 32.5 | 31.75 | 31.875 | 27.7838 | -0.375 (-1.16%) | 352,300 |
| 12 Feb 1992 | USD | 32.125 | 32.625 | 32.125 | 32.25 | 28.1107 | +0.125 (+0.39%) | 292,700 |
| 11 Feb 1992 | USD | 31.625 | 32.125 | 31.5 | 32.125 | 28.0018 | +0.5 (+1.58%) | 927,500 |
| 10 Feb 1992 | USD | 31.875 | 32 | 31.5 | 31.625 | 27.5659 | -0.5 (-1.56%) | 1,014,200 |
| 7 Feb 1992 | USD | 32.375 | 32.5 | 32 | 32.125 | 28.0018 | -0.25 (-0.77%) | 490,100 |
| 6 Feb 1992 | USD | 32 | 32.5 | 31.875 | 32.375 | 28.2197 | +0.375 (+1.17%) | 143,600 |
| 5 Feb 1992 | USD | 32.375 | 32.5 | 32 | 32 | 27.8928 | -0.5 (-1.54%) | 258,700 |
| 4 Feb 1992 | USD | 32.5 | 32.625 | 32.375 | 32.5 | 28.3286 | -0.125 (-0.38%) | 230,000 |
| 3 Feb 1992 | USD | 32.625 | 32.75 | 32.5 | 32.625 | 28.4376 | -0.125 (-0.38%) | 139,200 |
| 31 Jan 1992 | USD | 32.75 | 32.875 | 32.625 | 32.75 | 28.5465 | 0.0 (0.0%) | 197,100 |
| 30 Jan 1992 | USD | 32.875 | 33 | 32.625 | 32.75 | 28.5465 | -0.25 (-0.76%) | 299,700 |
| 29 Jan 1992 | USD | 33 | 33.25 | 32.875 | 33 | 28.7645 | 0.0 (0.0%) | 232,800 |
| 28 Jan 1992 | USD | 33.25 | 33.25 | 32.875 | 33 | 28.7645 | -0.25 (-0.75%) | 210,700 |
| 27 Jan 1992 | USD | 33.625 | 33.625 | 33.125 | 33.25 | 28.9824 | -0.375 (-1.12%) | 152,400 |
| 24 Jan 1992 | USD | 32.75 | 33.75 | 32.625 | 33.625 | 29.3092 | +1 (+3.07%) | 393,000 |
| 23 Jan 1992 | USD | 33.125 | 33.125 | 32.25 | 32.625 | 28.4376 | -0.5 (-1.51%) | 168,300 |
| 22 Jan 1992 | USD | 32.125 | 33.125 | 32.125 | 33.125 | 28.8734 | +1 (+3.11%) | 143,900 |
| 21 Jan 1992 | USD | 31.625 | 32.125 | 31.375 | 32.125 | 28.0018 | +0.625 (+1.98%) | 156,700 |
| 20 Jan 1992 | USD | 31.625 | 31.875 | 31.5 | 31.5 | 27.457 | -0.375 (-1.18%) | 218,000 |
| 17 Jan 1992 | USD | 31.75 | 32 | 31.5 | 31.875 | 27.7838 | +0.25 (+0.79%) | 231,600 |
| 16 Jan 1992 | USD | 32.375 | 32.625 | 31.625 | 31.625 | 27.5659 | -1 (-3.07%) | 217,600 |
| 15 Jan 1992 | USD | 33.125 | 33.25 | 32.5 | 32.625 | 28.4376 | -0.375 (-1.14%) | 244,000 |
| 14 Jan 1992 | USD | 32.625 | 33.125 | 32.375 | 33 | 28.7645 | +0.5 (+1.54%) | 378,000 |
