| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1992 | USD | 33.125 | 33.25 | 32.25 | 32.5 | 28.3286 | -0.875 (-2.62%) | 320,200 |
| 10 Jan 1992 | USD | 33.5 | 34 | 33.125 | 33.375 | 29.0913 | -0.375 (-1.11%) | 272,400 |
| 9 Jan 1992 | USD | 34 | 34.25 | 33.625 | 33.75 | 29.4182 | -0.25 (-0.74%) | 203,600 |
| 8 Jan 1992 | USD | 34 | 34 | 33.625 | 34 | 29.6361 | +0.125 (+0.37%) | 226,800 |
| 7 Jan 1992 | USD | 34.125 | 34.25 | 33.75 | 33.875 | 29.5271 | -0.25 (-0.73%) | 198,500 |
| 6 Jan 1992 | USD | 34.5 | 34.625 | 34.125 | 34.125 | 29.7451 | -0.5 (-1.44%) | 165,500 |
| 3 Jan 1992 | USD | 34.625 | 34.75 | 34.375 | 34.625 | 30.1809 | 0.0 (0.0%) | 282,000 |
| 2 Jan 1992 | USD | 35 | 35 | 34.375 | 34.625 | 30.1809 | -0.375 (-1.07%) | 242,000 |
| 1 Jan 1992 | USD | 35 | 35 | 35 | 35 | 30.5078 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 34.5 | 35 | 34.375 | 35 | 30.5078 | +0.5 (+1.45%) | 296,200 |
| 30 Dec 1991 | USD | 33.625 | 34.5 | 33.375 | 34.5 | 30.0719 | +1 (+2.99%) | 364,700 |
| 27 Dec 1991 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 29.2003 | +0.125 (+0.37%) | 113,300 |
| 26 Dec 1991 | USD | 33.125 | 33.375 | 33 | 33.375 | 29.0913 | +0.25 (+0.75%) | 131,100 |
| 25 Dec 1991 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 28.8734 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 33.25 | 33.375 | 33 | 33.125 | 28.8734 | 0.0 (0.0%) | 88,800 |
| 23 Dec 1991 | USD | 32.875 | 33.25 | 32.75 | 33.125 | 28.8734 | +0.375 (+1.15%) | 183,100 |
| 20 Dec 1991 | USD | 33.125 | 33.125 | 32.75 | 32.75 | 28.5465 | +0.625 (+1.95%) | 490,500 |
| 19 Dec 1991 | USD | 31.875 | 32.125 | 31.75 | 32.125 | 28.0018 | +0.125 (+0.39%) | 139,600 |
| 18 Dec 1991 | USD | 31.625 | 32 | 31.625 | 32 | 27.8928 | +0.25 (+0.79%) | 106,600 |
| 17 Dec 1991 | USD | 32.25 | 32.25 | 31.625 | 31.75 | 27.6749 | -0.5 (-1.55%) | 815,900 |
| 16 Dec 1991 | USD | 32.5 | 32.625 | 32.125 | 32.25 | 28.1107 | -0.375 (-1.15%) | 214,500 |
| 13 Dec 1991 | USD | 33.25 | 33.25 | 32.375 | 32.625 | 28.4376 | -0.625 (-1.88%) | 363,200 |
| 12 Dec 1991 | USD | 33.125 | 33.375 | 33 | 33.25 | 28.9824 | +0.375 (+1.14%) | 168,100 |
| 11 Dec 1991 | USD | 32.5 | 32.875 | 32.25 | 32.875 | 28.6555 | +0.375 (+1.15%) | 181,200 |
| 10 Dec 1991 | USD | 32.25 | 32.5 | 32.25 | 32.5 | 28.3286 | +0.125 (+0.39%) | 202,200 |
| 9 Dec 1991 | USD | 32.75 | 32.875 | 32.125 | 32.375 | 28.2197 | -0.375 (-1.15%) | 280,800 |
| 6 Dec 1991 | USD | 32.25 | 32.875 | 32.125 | 32.75 | 28.5465 | +0.5 (+1.55%) | 177,300 |
| 5 Dec 1991 | USD | 32.125 | 32.375 | 32 | 32.25 | 28.1107 | +0.125 (+0.39%) | 306,600 |
| 4 Dec 1991 | USD | 32.375 | 32.375 | 32 | 32.125 | 28.0018 | -0.25 (-0.77%) | 237,800 |
| 3 Dec 1991 | USD | 32.125 | 32.375 | 31.875 | 32.375 | 28.2197 | +0.25 (+0.78%) | 264,500 |
