| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | USD | 31 | 32.125 | 31 | 32.125 | 28.0018 | +1 (+3.21%) | 192,700 |
| 29 Nov 1991 | USD | 31.375 | 31.5 | 31.125 | 31.125 | 27.1301 | -0.25 (-0.80%) | 45,300 |
| 28 Nov 1991 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 27.348 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 30.875 | 31.375 | 30.75 | 31.375 | 27.348 | +0.375 (+1.21%) | 83,100 |
| 26 Nov 1991 | USD | 31.25 | 31.5 | 30.375 | 31 | 27.0211 | -0.25 (-0.80%) | 442,000 |
| 25 Nov 1991 | USD | 30.75 | 31.25 | 30.25 | 31.25 | 27.2391 | +0.125 (+0.40%) | 258,100 |
| 22 Nov 1991 | USD | 31.125 | 31.25 | 30.75 | 31.125 | 27.1301 | -0.125 (-0.40%) | 166,400 |
| 21 Nov 1991 | USD | 30.75 | 31.25 | 30.625 | 31.25 | 27.2391 | +0.5 (+1.63%) | 237,000 |
| 20 Nov 1991 | USD | 30.625 | 30.875 | 30.5 | 30.75 | 26.8032 | +0.375 (+1.23%) | 282,500 |
| 19 Nov 1991 | USD | 30.875 | 30.875 | 30.125 | 30.375 | 26.4764 | -0.5 (-1.62%) | 212,800 |
| 18 Nov 1991 | USD | 30.875 | 31 | 30.125 | 30.875 | 26.9122 | -0.125 (-0.40%) | 155,500 |
| 15 Nov 1991 | USD | 31.5 | 31.75 | 31 | 31 | 27.0211 | -0.5 (-1.59%) | 177,700 |
| 14 Nov 1991 | USD | 31.375 | 31.5 | 31.375 | 31.5 | 27.457 | +0.125 (+0.40%) | 245,300 |
| 13 Nov 1991 | USD | 31 | 31.5 | 31 | 31.375 | 27.348 | +0.125 (+0.40%) | 260,200 |
| 12 Nov 1991 | USD | 30.875 | 31.5 | 30.75 | 31.25 | 27.2391 | +0.625 (+2.04%) | 377,200 |
| 11 Nov 1991 | USD | 30.875 | 31 | 30.5 | 30.625 | 26.6943 | -0.25 (-0.81%) | 722,800 |
| 8 Nov 1991 | USD | 30.875 | 31.625 | 30.75 | 30.875 | 26.9122 | -0.875 (-2.76%) | 586,800 |
| 7 Nov 1991 | USD | 31.75 | 31.75 | 31.125 | 31.75 | 27.6749 | +0.375 (+1.20%) | 392,600 |
| 6 Nov 1991 | USD | 31.375 | 31.375 | 30.875 | 31.375 | 27.348 | +0.375 (+1.21%) | 234,000 |
| 5 Nov 1991 | USD | 31 | 31.25 | 30.875 | 31 | 27.0211 | -0.125 (-0.40%) | 173,900 |
| 4 Nov 1991 | USD | 31.125 | 31.25 | 31 | 31.125 | 27.1301 | -0.125 (-0.40%) | 74,300 |
| 1 Nov 1991 | USD | 31.25 | 31.5 | 31 | 31.25 | 27.2391 | -0.125 (-0.40%) | 220,900 |
| 31 Oct 1991 | USD | 31.375 | 31.625 | 31.125 | 31.375 | 27.348 | -0.25 (-0.79%) | 221,700 |
| 30 Oct 1991 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 27.5659 | +0.125 (+0.40%) | 232,800 |
| 29 Oct 1991 | USD | 31.5 | 31.5 | 30.875 | 31.5 | 27.457 | +0.375 (+1.20%) | 241,600 |
| 28 Oct 1991 | USD | 31.125 | 31.25 | 30.75 | 31.125 | 27.1301 | +0.25 (+0.81%) | 418,200 |
| 25 Oct 1991 | USD | 30.875 | 31 | 30.625 | 30.875 | 26.9122 | 0.0 (0.0%) | 125,300 |
| 24 Oct 1991 | USD | 30.875 | 31 | 30.75 | 30.875 | 26.9122 | 0.0 (0.0%) | 200,600 |
| 23 Oct 1991 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 26.9122 | +0.125 (+0.41%) | 139,800 |
| 22 Oct 1991 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 26.8032 | 0.0 (0.0%) | 148,200 |
