| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1991 | USD | 30.75 | 31 | 30.625 | 30.75 | 26.8032 | -0.25 (-0.81%) | 251,000 |
| 18 Oct 1991 | USD | 31 | 31.5 | 30.875 | 31 | 27.0211 | -0.5 (-1.59%) | 250,300 |
| 17 Oct 1991 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 27.457 | 0.0 (0.0%) | 233,200 |
| 16 Oct 1991 | USD | 31.5 | 31.75 | 31.375 | 31.5 | 27.457 | 0.0 (0.0%) | 192,000 |
| 15 Oct 1991 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 27.457 | 0.0 (0.0%) | 231,000 |
| 14 Oct 1991 | USD | 31.5 | 31.5 | 31.125 | 31.5 | 27.457 | +0.25 (+0.80%) | 175,800 |
| 11 Oct 1991 | USD | 31.25 | 31.625 | 31 | 31.25 | 27.2391 | -0.25 (-0.79%) | 157,800 |
| 10 Oct 1991 | USD | 31.5 | 31.5 | 31 | 31.5 | 27.457 | +0.125 (+0.40%) | 246,600 |
| 9 Oct 1991 | USD | 31.375 | 32.125 | 31.375 | 31.375 | 27.348 | -0.625 (-1.95%) | 265,100 |
| 8 Oct 1991 | USD | 32 | 32.25 | 31.875 | 32 | 27.8928 | 0.0 (0.0%) | 170,400 |
| 7 Oct 1991 | USD | 32 | 32.25 | 31.875 | 32 | 27.8928 | -0.25 (-0.78%) | 142,900 |
| 4 Oct 1991 | USD | 32.25 | 32.5 | 32 | 32.25 | 28.1107 | -0.25 (-0.77%) | 166,200 |
| 3 Oct 1991 | USD | 32.5 | 32.625 | 32.25 | 32.5 | 28.3286 | -0.125 (-0.38%) | 161,200 |
| 2 Oct 1991 | USD | 32.625 | 33.125 | 32.5 | 32.625 | 28.4376 | -0.375 (-1.14%) | 256,200 |
| 1 Oct 1991 | USD | 33 | 33.125 | 32.375 | 33 | 28.7645 | +0.625 (+1.93%) | 402,900 |
| 30 Sep 1991 | USD | 32.375 | 32.5 | 31.5 | 32.375 | 28.2197 | +0.375 (+1.17%) | 275,100 |
| 27 Sep 1991 | USD | 32 | 32.125 | 31.25 | 32 | 27.8928 | +0.625 (+1.99%) | 370,000 |
| 26 Sep 1991 | USD | 31.375 | 31.5 | 31.125 | 31.375 | 27.348 | +0.25 (+0.80%) | 170,900 |
| 25 Sep 1991 | USD | 31.125 | 31.25 | 30.625 | 31.125 | 27.1301 | +0.5 (+1.63%) | 288,900 |
| 24 Sep 1991 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 26.6943 | +0.125 (+0.41%) | 169,000 |
| 23 Sep 1991 | USD | 30.5 | 30.875 | 30.5 | 30.5 | 26.5853 | -0.375 (-1.21%) | 214,000 |
| 20 Sep 1991 | USD | 30.875 | 30.875 | 30.375 | 30.875 | 26.9122 | +0.375 (+1.23%) | 294,600 |
| 19 Sep 1991 | USD | 30.5 | 30.5 | 30.375 | 30.5 | 26.5853 | 0.0 (0.0%) | 115,800 |
| 18 Sep 1991 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 26.5853 | +0.125 (+0.41%) | 93,600 |
| 17 Sep 1991 | USD | 30.375 | 30.625 | 30.375 | 30.375 | 26.4764 | -0.25 (-0.82%) | 190,400 |
| 16 Sep 1991 | USD | 30.625 | 30.625 | 30.125 | 30.625 | 26.6943 | +0.375 (+1.24%) | 210,800 |
| 13 Sep 1991 | USD | 30.25 | 30.375 | 30 | 30.25 | 26.3674 | 0.0 (0.0%) | 134,600 |
| 12 Sep 1991 | USD | 30.25 | 30.375 | 30 | 30.25 | 26.3674 | +0.125 (+0.41%) | 176,300 |
| 11 Sep 1991 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 26.2585 | +0.25 (+0.84%) | 373,600 |
| 10 Sep 1991 | USD | 29.875 | 30.125 | 29.75 | 29.875 | 26.0405 | 0.0 (0.0%) | 108,300 |
