| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 29.875 | 29.875 | 29.75 | 29.875 | 26.0405 | +0.125 (+0.42%) | 75,900 |
| 6 Sep 1991 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 25.9316 | 0.0 (0.0%) | 197,500 |
| 5 Sep 1991 | USD | 29.75 | 30.125 | 29.625 | 29.75 | 25.9316 | -0.25 (-0.83%) | 205,500 |
| 4 Sep 1991 | USD | 30 | 30.125 | 29.875 | 30 | 26.1495 | -0.125 (-0.41%) | 108,900 |
| 3 Sep 1991 | USD | 30.125 | 30.375 | 30 | 30.125 | 26.2585 | +0.125 (+0.42%) | 176,100 |
| 2 Sep 1991 | USD | 30 | 30 | 30 | 30 | 26.1495 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 30 | 30.25 | 29.875 | 30 | 26.1495 | 0.0 (0.0%) | 125,300 |
| 29 Aug 1991 | USD | 30 | 30 | 29.5 | 30 | 26.1495 | -0.75 (-2.44%) | 446,500 |
| 28 Aug 1991 | USD | 30.75 | 30.875 | 30.5 | 30.75 | 26.8032 | +0.125 (+0.41%) | 233,000 |
| 27 Aug 1991 | USD | 30.625 | 30.625 | 30.25 | 30.625 | 26.6943 | +0.25 (+0.82%) | 157,000 |
| 26 Aug 1991 | USD | 30.375 | 30.5 | 30.25 | 30.375 | 26.4764 | 0.0 (0.0%) | 351,500 |
| 23 Aug 1991 | USD | 30.375 | 30.625 | 30.25 | 30.375 | 26.4764 | -0.125 (-0.41%) | 129,700 |
| 22 Aug 1991 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 26.5853 | +0.25 (+0.83%) | 168,000 |
| 21 Aug 1991 | USD | 30.25 | 30.375 | 30 | 30.25 | 26.3674 | +0.375 (+1.26%) | 193,000 |
| 20 Aug 1991 | USD | 29.875 | 29.875 | 29.375 | 29.875 | 26.0405 | +0.375 (+1.27%) | 226,100 |
| 19 Aug 1991 | USD | 29.5 | 30 | 29.375 | 29.5 | 25.7137 | -0.875 (-2.88%) | 192,600 |
| 16 Aug 1991 | USD | 30.375 | 30.625 | 30.125 | 30.375 | 26.4764 | 0.0 (0.0%) | 714,700 |
| 15 Aug 1991 | USD | 30.375 | 30.5 | 29.75 | 30.375 | 26.4764 | +0.5 (+1.67%) | 266,200 |
| 14 Aug 1991 | USD | 29.875 | 30 | 29.625 | 29.875 | 26.0405 | +0.25 (+0.84%) | 217,500 |
| 13 Aug 1991 | USD | 29.625 | 29.75 | 29.375 | 29.625 | 25.8226 | +0.25 (+0.85%) | 691,400 |
| 12 Aug 1991 | USD | 29.375 | 29.375 | 29.125 | 29.375 | 25.6047 | -0.375 (-1.26%) | 580,200 |
| 9 Aug 1991 | USD | 29.75 | 30 | 29.625 | 29.75 | 25.9316 | -0.125 (-0.42%) | 139,800 |
| 8 Aug 1991 | USD | 29.875 | 30 | 29.625 | 29.875 | 26.0405 | 0.0 (0.0%) | 125,300 |
| 7 Aug 1991 | USD | 29.875 | 30 | 29.75 | 29.875 | 26.0405 | -0.125 (-0.42%) | 212,900 |
| 6 Aug 1991 | USD | 30 | 30 | 29.25 | 30 | 26.1495 | +0.5 (+1.69%) | 169,800 |
| 5 Aug 1991 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 25.7137 | -0.125 (-0.42%) | 273,000 |
| 2 Aug 1991 | USD | 29.625 | 29.625 | 29.25 | 29.625 | 25.8226 | +0.5 (+1.72%) | 148,400 |
| 1 Aug 1991 | USD | 29.125 | 29.25 | 29 | 29.125 | 25.3868 | -0.125 (-0.43%) | 313,700 |
| 31 Jul 1991 | USD | 29.25 | 29.875 | 29.25 | 29.25 | 25.4958 | -0.625 (-2.09%) | 157,000 |
| 30 Jul 1991 | USD | 29.875 | 30 | 29.625 | 29.875 | 26.0405 | +0.25 (+0.84%) | 369,600 |
