| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1991 | USD | 29.625 | 29.625 | 29 | 29.625 | 25.8226 | +0.625 (+2.16%) | 317,300 |
| 26 Jul 1991 | USD | 29 | 29.125 | 28.625 | 29 | 25.2779 | +0.125 (+0.43%) | 242,500 |
| 25 Jul 1991 | USD | 28.875 | 28.875 | 28.25 | 28.875 | 25.1689 | +0.625 (+2.21%) | 308,400 |
| 24 Jul 1991 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 24.6241 | 0.0 (0.0%) | 320,100 |
| 23 Jul 1991 | USD | 28.25 | 28.875 | 28 | 28.25 | 24.6241 | -0.375 (-1.31%) | 222,800 |
| 22 Jul 1991 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 24.951 | +0.375 (+1.33%) | 85,500 |
| 19 Jul 1991 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 24.6241 | -0.375 (-1.31%) | 246,000 |
| 18 Jul 1991 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 24.951 | +0.25 (+0.88%) | 645,400 |
| 17 Jul 1991 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 24.7331 | +0.25 (+0.89%) | 83,900 |
| 16 Jul 1991 | USD | 28.125 | 28.625 | 28 | 28.125 | 24.5152 | -0.375 (-1.32%) | 102,500 |
| 15 Jul 1991 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 24.842 | -0.125 (-0.44%) | 110,200 |
| 12 Jul 1991 | USD | 28.625 | 28.625 | 27.875 | 28.625 | 24.951 | +0.625 (+2.23%) | 124,400 |
| 11 Jul 1991 | USD | 28 | 28 | 27.75 | 28 | 24.4062 | +0.125 (+0.45%) | 110,500 |
| 10 Jul 1991 | USD | 27.875 | 28.375 | 27.875 | 27.875 | 24.2972 | 0.0 (0.0%) | 184,500 |
| 9 Jul 1991 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 24.2972 | -0.125 (-0.45%) | 227,400 |
| 8 Jul 1991 | USD | 28 | 28.125 | 27.625 | 28 | 24.4062 | +0.125 (+0.45%) | 245,700 |
| 5 Jul 1991 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 24.2972 | 0.0 (0.0%) | 69,800 |
| 4 Jul 1991 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 24.2972 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 24.2972 | -0.25 (-0.89%) | 77,400 |
| 2 Jul 1991 | USD | 28.125 | 28.25 | 27.75 | 28.125 | 24.5152 | +0.25 (+0.90%) | 226,600 |
| 1 Jul 1991 | USD | 27.875 | 28 | 27.375 | 27.875 | 24.2972 | +0.25 (+0.90%) | 444,600 |
| 28 Jun 1991 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 24.0793 | -0.125 (-0.45%) | 120,700 |
| 27 Jun 1991 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 24.1883 | 0.0 (0.0%) | 97,800 |
| 26 Jun 1991 | USD | 27.75 | 28 | 27.75 | 27.75 | 24.1883 | -0.25 (-0.89%) | 377,500 |
| 25 Jun 1991 | USD | 28 | 28 | 27.75 | 28 | 24.4062 | +0.25 (+0.90%) | 105,000 |
| 24 Jun 1991 | USD | 27.75 | 28 | 27.625 | 27.75 | 24.1883 | -0.25 (-0.89%) | 177,200 |
| 21 Jun 1991 | USD | 28 | 28 | 27.75 | 28 | 24.4062 | 0.0 (0.0%) | 321,500 |
| 20 Jun 1991 | USD | 28 | 28 | 27.75 | 28 | 24.4062 | +0.375 (+1.36%) | 159,400 |
| 19 Jun 1991 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 24.0793 | 0.0 (0.0%) | 97,300 |
| 18 Jun 1991 | USD | 27.625 | 28.125 | 27.5 | 27.625 | 24.0793 | -0.375 (-1.34%) | 131,800 |
