| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 28 | 28.625 | 28 | 28 | 24.4062 | -0.5 (-1.75%) | 69,800 |
| 14 Jun 1991 | USD | 28.5 | 28.5 | 28.125 | 28.5 | 24.842 | +0.25 (+0.88%) | 145,300 |
| 13 Jun 1991 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 24.6241 | +0.5 (+1.80%) | 214,500 |
| 12 Jun 1991 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 24.1883 | 0.0 (0.0%) | 366,600 |
| 11 Jun 1991 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 24.1883 | +0.25 (+0.91%) | 256,500 |
| 10 Jun 1991 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 23.9704 | +0.125 (+0.46%) | 115,200 |
| 7 Jun 1991 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 23.8614 | -0.375 (-1.35%) | 145,900 |
| 6 Jun 1991 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 24.1883 | +0.25 (+0.91%) | 79,100 |
| 5 Jun 1991 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 23.9704 | 0.0 (0.0%) | 160,800 |
| 4 Jun 1991 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 23.9704 | -0.125 (-0.45%) | 151,300 |
| 3 Jun 1991 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 24.0793 | -0.125 (-0.45%) | 107,500 |
| 31 May 1991 | USD | 27.75 | 28 | 27.5 | 27.75 | 24.1883 | -0.25 (-0.89%) | 386,000 |
| 30 May 1991 | USD | 28 | 28 | 27.75 | 28 | 24.4062 | +0.375 (+1.36%) | 113,900 |
| 29 May 1991 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 24.0793 | +0.375 (+1.38%) | 159,200 |
| 28 May 1991 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 23.7525 | 0.0 (0.0%) | 352,800 |
| 27 May 1991 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 23.7525 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 23.7525 | -0.5 (-1.80%) | 154,700 |
| 23 May 1991 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 24.1883 | +0.25 (+0.91%) | 380,400 |
| 22 May 1991 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 23.9704 | -0.375 (-1.35%) | 113,700 |
| 21 May 1991 | USD | 27.875 | 28 | 27.625 | 27.875 | 24.2972 | -0.125 (-0.45%) | 165,800 |
| 20 May 1991 | USD | 28 | 28.125 | 27.75 | 28 | 24.4062 | 0.0 (0.0%) | 199,400 |
| 17 May 1991 | USD | 28 | 28.125 | 27.5 | 28 | 24.4062 | +0.25 (+0.90%) | 172,700 |
| 16 May 1991 | USD | 27.75 | 27.75 | 27.375 | 27.75 | 24.1883 | +0.25 (+0.91%) | 267,700 |
| 15 May 1991 | USD | 27.5 | 27.625 | 27.375 | 27.5 | 23.9704 | +0.25 (+0.92%) | 270,600 |
| 14 May 1991 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 23.7525 | -0.375 (-1.36%) | 675,400 |
| 13 May 1991 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 24.0793 | -0.625 (-2.21%) | 585,600 |
| 10 May 1991 | USD | 28.25 | 28.5 | 28.125 | 28.25 | 24.6241 | -0.25 (-0.88%) | 490,800 |
| 9 May 1991 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 24.842 | 0.0 (0.0%) | 194,500 |
| 8 May 1991 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 24.842 | 0.0 (0.0%) | 210,800 |
| 7 May 1991 | USD | 28.5 | 28.625 | 28 | 28.5 | 24.842 | +0.375 (+1.33%) | 286,400 |
