| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1991 | USD | 28.125 | 28.375 | 28 | 28.125 | 24.5152 | -0.125 (-0.44%) | 104,700 |
| 3 May 1991 | USD | 28.25 | 28.25 | 28 | 28.25 | 24.6241 | 0.0 (0.0%) | 83,500 |
| 2 May 1991 | USD | 28.25 | 28.5 | 28 | 28.25 | 24.6241 | 0.0 (0.0%) | 193,500 |
| 1 May 1991 | USD | 28.25 | 28.375 | 27.625 | 28.25 | 24.6241 | +0.5 (+1.80%) | 313,500 |
| 30 Apr 1991 | USD | 27.75 | 27.875 | 27.625 | 27.75 | 24.1883 | +0.125 (+0.45%) | 267,700 |
| 29 Apr 1991 | USD | 27.625 | 28.25 | 27.625 | 27.625 | 24.0793 | -0.375 (-1.34%) | 412,100 |
| 26 Apr 1991 | USD | 28 | 28.25 | 28 | 28 | 24.4062 | -0.125 (-0.44%) | 173,900 |
| 25 Apr 1991 | USD | 28.125 | 28.375 | 28 | 28.125 | 24.5152 | -0.25 (-0.88%) | 204,000 |
| 24 Apr 1991 | USD | 28.375 | 28.625 | 28.25 | 28.375 | 24.7331 | -0.25 (-0.87%) | 210,100 |
| 23 Apr 1991 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 24.951 | +0.125 (+0.44%) | 133,000 |
| 22 Apr 1991 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 24.842 | +0.25 (+0.88%) | 116,000 |
| 19 Apr 1991 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 24.6241 | -0.125 (-0.44%) | 407,000 |
| 18 Apr 1991 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 24.7331 | -0.375 (-1.30%) | 194,700 |
| 17 Apr 1991 | USD | 28.75 | 28.75 | 28.375 | 28.75 | 25.0599 | +0.25 (+0.88%) | 303,500 |
| 16 Apr 1991 | USD | 28.5 | 28.875 | 28.375 | 28.5 | 24.842 | -0.25 (-0.87%) | 502,300 |
| 15 Apr 1991 | USD | 28.75 | 28.875 | 28.5 | 28.75 | 25.0599 | -0.125 (-0.43%) | 109,800 |
| 12 Apr 1991 | USD | 28.875 | 29 | 28.75 | 28.875 | 25.1689 | +0.125 (+0.43%) | 190,800 |
| 11 Apr 1991 | USD | 28.75 | 29 | 28.5 | 28.75 | 25.0599 | +0.125 (+0.44%) | 803,700 |
| 10 Apr 1991 | USD | 28.625 | 28.75 | 28.375 | 28.625 | 24.951 | 0.0 (0.0%) | 365,500 |
| 9 Apr 1991 | USD | 28.625 | 29.125 | 28.625 | 28.625 | 24.951 | -0.5 (-1.72%) | 200,600 |
| 8 Apr 1991 | USD | 29.125 | 29.125 | 28.5 | 29.125 | 25.3868 | +0.5 (+1.75%) | 113,500 |
| 5 Apr 1991 | USD | 28.625 | 29.125 | 28.375 | 28.625 | 24.951 | -0.5 (-1.72%) | 173,700 |
| 4 Apr 1991 | USD | 29.125 | 29.375 | 29 | 29.125 | 25.3868 | +0.125 (+0.43%) | 145,200 |
| 3 Apr 1991 | USD | 29 | 29.25 | 29 | 29 | 25.2779 | -0.125 (-0.43%) | 114,400 |
| 2 Apr 1991 | USD | 29.125 | 29.125 | 28.25 | 29.125 | 25.3868 | +0.75 (+2.64%) | 127,700 |
| 1 Apr 1991 | USD | 28.375 | 28.875 | 28.25 | 28.375 | 24.7331 | -0.375 (-1.30%) | 161,900 |
| 29 Mar 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 25.0599 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 28.75 | 28.875 | 28.625 | 28.75 | 25.0599 | +0.125 (+0.44%) | 160,700 |
| 27 Mar 1991 | USD | 28.625 | 29.25 | 28.5 | 28.625 | 24.951 | -0.5 (-1.72%) | 123,300 |
| 26 Mar 1991 | USD | 29.125 | 29.25 | 28.875 | 29.125 | 25.3868 | -0.125 (-0.43%) | 120,900 |
