| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1991 | USD | 29.25 | 29.25 | 28.375 | 29.25 | 25.4958 | +0.5 (+1.74%) | 245,500 |
| 22 Mar 1991 | USD | 28.75 | 28.875 | 28.125 | 28.75 | 25.0599 | +0.375 (+1.32%) | 237,100 |
| 21 Mar 1991 | USD | 28.375 | 28.75 | 28.25 | 28.375 | 24.7331 | +0.125 (+0.44%) | 236,300 |
| 20 Mar 1991 | USD | 28.25 | 28.375 | 27.875 | 28.25 | 24.6241 | +0.125 (+0.44%) | 260,100 |
| 19 Mar 1991 | USD | 28.125 | 28.25 | 27.875 | 28.125 | 24.5152 | -0.125 (-0.44%) | 381,300 |
| 18 Mar 1991 | USD | 28.25 | 28.5 | 28 | 28.25 | 24.6241 | -0.125 (-0.44%) | 205,400 |
| 15 Mar 1991 | USD | 28.375 | 28.625 | 28.125 | 28.375 | 24.7331 | 0.0 (0.0%) | 467,700 |
| 14 Mar 1991 | USD | 28.375 | 28.5 | 28 | 28.375 | 24.7331 | +0.5 (+1.79%) | 425,000 |
| 13 Mar 1991 | USD | 27.875 | 27.875 | 27.25 | 27.875 | 24.2972 | +0.5 (+1.83%) | 172,000 |
| 12 Mar 1991 | USD | 27.375 | 27.625 | 27.25 | 27.375 | 23.8614 | +0.25 (+0.92%) | 237,400 |
| 11 Mar 1991 | USD | 27.125 | 27.125 | 26.875 | 27.125 | 23.6435 | +0.25 (+0.93%) | 120,900 |
| 8 Mar 1991 | USD | 26.875 | 27.25 | 26.875 | 26.875 | 23.4256 | -0.25 (-0.92%) | 504,600 |
| 7 Mar 1991 | USD | 27.125 | 27.25 | 26.75 | 27.125 | 23.6435 | +0.25 (+0.93%) | 1,189,500 |
| 6 Mar 1991 | USD | 26.875 | 27.625 | 26.75 | 26.875 | 23.4256 | -0.5 (-1.83%) | 804,000 |
| 5 Mar 1991 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 23.8614 | -0.125 (-0.45%) | 460,400 |
| 4 Mar 1991 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 23.9704 | -0.5 (-1.79%) | 197,000 |
| 1 Mar 1991 | USD | 28 | 28.375 | 28 | 28 | 24.4062 | -0.375 (-1.32%) | 179,200 |
| 28 Feb 1991 | USD | 28.375 | 28.5 | 28 | 28.375 | 24.7331 | +0.375 (+1.34%) | 271,000 |
| 27 Feb 1991 | USD | 28 | 28.25 | 28 | 28 | 24.4062 | -0.125 (-0.44%) | 154,500 |
| 26 Feb 1991 | USD | 28.125 | 28.375 | 28 | 28.125 | 24.5152 | -0.5 (-1.75%) | 291,300 |
| 25 Feb 1991 | USD | 28.625 | 28.875 | 28.25 | 28.625 | 24.951 | +0.125 (+0.44%) | 296,800 |
| 22 Feb 1991 | USD | 28.5 | 28.875 | 28.25 | 28.5 | 24.842 | +0.125 (+0.44%) | 368,200 |
| 21 Feb 1991 | USD | 28.375 | 28.375 | 28 | 28.375 | 24.7331 | +0.25 (+0.89%) | 210,100 |
| 20 Feb 1991 | USD | 28.125 | 28.25 | 28 | 28.125 | 24.5152 | -0.125 (-0.44%) | 150,800 |
| 19 Feb 1991 | USD | 28.25 | 28.25 | 27.625 | 28.25 | 24.6241 | +0.25 (+0.89%) | 275,200 |
| 18 Feb 1991 | USD | 28 | 28 | 28 | 28 | 24.4062 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 28 | 28.375 | 27.75 | 28 | 24.4062 | 0.0 (0.0%) | 400,900 |
| 14 Feb 1991 | USD | 28 | 28.625 | 27.75 | 28 | 24.4062 | -0.75 (-2.61%) | 329,200 |
| 13 Feb 1991 | USD | 28.75 | 28.875 | 28.125 | 28.75 | 25.0599 | +0.125 (+0.44%) | 391,600 |
| 12 Feb 1991 | USD | 28.625 | 29.375 | 28.625 | 28.625 | 24.951 | -0.5 (-1.72%) | 663,100 |
