| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1991 | USD | 29.125 | 29.125 | 28.25 | 29.125 | 25.3868 | +0.25 (+0.87%) | 708,400 |
| 8 Feb 1991 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 25.1689 | +0.5 (+1.76%) | 420,500 |
| 7 Feb 1991 | USD | 28.375 | 28.75 | 27.875 | 28.375 | 24.7331 | +0.625 (+2.25%) | 449,500 |
| 6 Feb 1991 | USD | 27.75 | 28 | 27.375 | 27.75 | 24.1883 | +0.375 (+1.37%) | 433,000 |
| 5 Feb 1991 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 23.8614 | 0.0 (0.0%) | 637,700 |
| 4 Feb 1991 | USD | 27.375 | 27.375 | 27.125 | 27.375 | 23.8614 | +0.125 (+0.46%) | 514,000 |
| 1 Feb 1991 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 23.7525 | -0.375 (-1.36%) | 257,000 |
| 31 Jan 1991 | USD | 27.625 | 27.75 | 27.5 | 27.625 | 24.0793 | 0.0 (0.0%) | 252,300 |
| 30 Jan 1991 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 24.0793 | -0.25 (-0.90%) | 285,000 |
| 29 Jan 1991 | USD | 27.875 | 28 | 27.75 | 27.875 | 24.2972 | 0.0 (0.0%) | 204,000 |
| 28 Jan 1991 | USD | 27.875 | 28 | 27.75 | 27.875 | 24.2972 | -0.375 (-1.33%) | 111,900 |
| 25 Jan 1991 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 24.6241 | 0.0 (0.0%) | 460,000 |
| 24 Jan 1991 | USD | 28.25 | 28.375 | 28 | 28.25 | 24.6241 | +0.25 (+0.89%) | 305,200 |
| 23 Jan 1991 | USD | 28 | 28.125 | 27.625 | 28 | 24.4062 | +0.125 (+0.45%) | 263,500 |
| 22 Jan 1991 | USD | 27.875 | 29.25 | 27.5 | 27.875 | 24.2972 | -1.375 (-4.70%) | 929,400 |
| 21 Jan 1991 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 25.4958 | +0.25 (+0.86%) | 246,100 |
| 18 Jan 1991 | USD | 29 | 30.5 | 28.625 | 29 | 25.2779 | -1 (-3.33%) | 728,700 |
| 17 Jan 1991 | USD | 30 | 30.5 | 29.875 | 30 | 26.1495 | +0.875 (+3.00%) | 392,500 |
| 16 Jan 1991 | USD | 29.125 | 29.25 | 29 | 29.125 | 25.3868 | -0.125 (-0.43%) | 186,300 |
| 15 Jan 1991 | USD | 29.25 | 29.375 | 28.625 | 29.25 | 25.4958 | +0.625 (+2.18%) | 345,200 |
| 14 Jan 1991 | USD | 28.625 | 29.5 | 28.625 | 28.625 | 24.951 | -1.25 (-4.18%) | 332,600 |
| 11 Jan 1991 | USD | 29.875 | 30.375 | 29.75 | 29.875 | 26.0405 | -0.5 (-1.65%) | 229,900 |
| 10 Jan 1991 | USD | 30.375 | 30.375 | 30 | 30.375 | 26.4764 | +0.25 (+0.83%) | 160,400 |
| 9 Jan 1991 | USD | 30.125 | 30.75 | 30 | 30.125 | 26.2585 | -0.125 (-0.41%) | 236,300 |
| 8 Jan 1991 | USD | 30.25 | 30.625 | 30.125 | 30.25 | 26.3674 | +0.125 (+0.41%) | 397,600 |
| 7 Jan 1991 | USD | 30.125 | 30.25 | 29.875 | 30.125 | 26.2585 | -0.125 (-0.41%) | 174,500 |
| 4 Jan 1991 | USD | 30.25 | 30.25 | 29.875 | 30.25 | 26.3674 | 0.0 (0.0%) | 141,900 |
| 3 Jan 1991 | USD | 30.25 | 30.5 | 30.125 | 30.25 | 26.3674 | -0.125 (-0.41%) | 104,500 |
| 2 Jan 1991 | USD | 30.375 | 30.75 | 30.375 | 30.375 | 26.4764 | -0.25 (-0.82%) | 136,900 |
| 1 Jan 1991 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 26.6943 | 0.0 (0.0%) | 0 |
