| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1990 | USD | 30.625 | 30.75 | 30.5 | 30.625 | 26.6943 | -0.125 (-0.41%) | 69,200 |
| 28 Dec 1990 | USD | 30.75 | 31.625 | 30.5 | 30.75 | 26.8032 | -0.75 (-2.38%) | 433,600 |
| 27 Dec 1990 | USD | 31.5 | 31.75 | 31.375 | 31.5 | 27.457 | 0.0 (0.0%) | 58,500 |
| 26 Dec 1990 | USD | 31.5 | 31.625 | 31.375 | 31.5 | 27.457 | 0.0 (0.0%) | 53,300 |
| 25 Dec 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 27.457 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 31.5 | 31.625 | 31.25 | 31.5 | 27.457 | -0.125 (-0.40%) | 41,700 |
| 21 Dec 1990 | USD | 31.625 | 32 | 31.125 | 31.625 | 27.5659 | +0.625 (+2.02%) | 446,100 |
| 20 Dec 1990 | USD | 31 | 31.375 | 30.875 | 31 | 27.0211 | -0.5 (-1.59%) | 97,900 |
| 19 Dec 1990 | USD | 31.5 | 32 | 31.375 | 31.5 | 27.457 | -0.25 (-0.79%) | 888,500 |
| 18 Dec 1990 | USD | 31.75 | 31.75 | 30.875 | 31.75 | 27.6749 | +0.875 (+2.83%) | 377,500 |
| 17 Dec 1990 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 26.9122 | 0.0 (0.0%) | 155,400 |
| 14 Dec 1990 | USD | 30.875 | 30.875 | 30.375 | 30.875 | 26.9122 | +0.25 (+0.82%) | 336,800 |
| 13 Dec 1990 | USD | 30.625 | 30.625 | 30.375 | 30.625 | 26.6943 | +0.125 (+0.41%) | 109,800 |
| 12 Dec 1990 | USD | 30.5 | 30.625 | 30 | 30.5 | 26.5853 | +0.375 (+1.24%) | 344,000 |
| 11 Dec 1990 | USD | 30.125 | 30.375 | 30 | 30.125 | 26.2585 | 0.0 (0.0%) | 472,600 |
| 10 Dec 1990 | USD | 30.125 | 30.5 | 29.875 | 30.125 | 26.2585 | -0.5 (-1.63%) | 852,500 |
| 7 Dec 1990 | USD | 30.625 | 30.875 | 30.375 | 30.625 | 26.6943 | -0.375 (-1.21%) | 223,800 |
| 6 Dec 1990 | USD | 31 | 31.75 | 31 | 31 | 27.0211 | -0.5 (-1.59%) | 503,000 |
| 5 Dec 1990 | USD | 31.5 | 32 | 31.25 | 31.5 | 27.457 | -0.5 (-1.56%) | 186,000 |
| 4 Dec 1990 | USD | 32 | 32 | 31.625 | 32 | 27.8928 | +0.625 (+1.99%) | 308,400 |
| 3 Dec 1990 | USD | 31.375 | 31.375 | 30.75 | 31.375 | 27.348 | +0.5 (+1.62%) | 314,200 |
| 30 Nov 1990 | USD | 30.875 | 30.875 | 30 | 30.875 | 26.9122 | +0.75 (+2.49%) | 367,500 |
| 29 Nov 1990 | USD | 30.125 | 30.25 | 29.75 | 30.125 | 26.2585 | 0.0 (0.0%) | 285,000 |
| 28 Nov 1990 | USD | 30.125 | 30.25 | 29.625 | 30.125 | 26.2585 | +0.375 (+1.26%) | 564,000 |
| 27 Nov 1990 | USD | 29.75 | 29.875 | 29.5 | 29.75 | 25.9316 | 0.0 (0.0%) | 388,300 |
| 26 Nov 1990 | USD | 29.75 | 29.75 | 29.125 | 29.75 | 25.9316 | +0.25 (+0.85%) | 196,700 |
| 23 Nov 1990 | USD | 29.5 | 29.875 | 29.375 | 29.5 | 25.7137 | -0.375 (-1.26%) | 139,800 |
| 22 Nov 1990 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 26.0405 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 29.875 | 29.875 | 29.25 | 29.875 | 26.0405 | +0.5 (+1.70%) | 294,900 |
| 20 Nov 1990 | USD | 29.375 | 29.625 | 29.25 | 29.375 | 25.6047 | -0.125 (-0.42%) | 337,300 |
