Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 25.7137 | -0.125 (-0.42%) | 326,000 |
16 Nov 1990 | USD | 29.625 | 30.125 | 29.5 | 29.625 | 25.8226 | 0.0 (0.0%) | 335,400 |
15 Nov 1990 | USD | 29.625 | 30.25 | 29.5 | 29.625 | 25.8226 | -0.5 (-1.66%) | 1,377,400 |
14 Nov 1990 | USD | 30.125 | 30.25 | 29.875 | 30.125 | 26.2585 | -0.25 (-0.82%) | 306,100 |
13 Nov 1990 | USD | 30.375 | 30.5 | 30.25 | 30.375 | 26.4764 | -0.25 (-0.82%) | 99,000 |
12 Nov 1990 | USD | 30.625 | 30.75 | 30.25 | 30.625 | 26.6943 | +0.25 (+0.82%) | 1,784,100 |
9 Nov 1990 | USD | 30.375 | 30.5 | 29.75 | 30.375 | 26.4764 | -0.25 (-0.82%) | 1,944,200 |
8 Nov 1990 | USD | 30.625 | 30.75 | 30 | 30.625 | 26.6943 | +0.375 (+1.24%) | 687,500 |
7 Nov 1990 | USD | 30.25 | 31 | 29.875 | 30.25 | 26.3674 | -0.875 (-2.81%) | 486,300 |
6 Nov 1990 | USD | 31.125 | 31.5 | 30.875 | 31.125 | 27.1301 | -0.375 (-1.19%) | 681,200 |
5 Nov 1990 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 27.457 | -0.5 (-1.56%) | 342,700 |
2 Nov 1990 | USD | 32 | 32.375 | 31.875 | 32 | 27.8928 | -0.25 (-0.78%) | 479,000 |
1 Nov 1990 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 28.1107 | +0.375 (+1.18%) | 438,600 |
31 Oct 1990 | USD | 31.875 | 32 | 31.25 | 31.875 | 27.7838 | +0.5 (+1.59%) | 514,700 |
30 Oct 1990 | USD | 31.375 | 31.75 | 30.5 | 31.375 | 27.348 | +1 (+3.29%) | 205,000 |
29 Oct 1990 | USD | 30.375 | 30.625 | 30 | 30.375 | 26.4764 | +0.125 (+0.41%) | 140,500 |
26 Oct 1990 | USD | 30.25 | 30.625 | 30.125 | 30.25 | 26.3674 | -0.625 (-2.02%) | 151,100 |
25 Oct 1990 | USD | 30.875 | 31.125 | 30.5 | 30.875 | 26.9122 | 0.0 (0.0%) | 173,400 |
24 Oct 1990 | USD | 30.875 | 31.125 | 30.5 | 30.875 | 26.9122 | -0.75 (-2.37%) | 265,200 |
23 Oct 1990 | USD | 31.625 | 32.25 | 31.625 | 31.625 | 27.5659 | -0.75 (-2.32%) | 197,700 |
22 Oct 1990 | USD | 32.375 | 32.375 | 31.375 | 32.375 | 28.2197 | +0.875 (+2.78%) | 457,200 |
19 Oct 1990 | USD | 31.5 | 32 | 31.125 | 31.5 | 27.457 | +0.625 (+2.02%) | 455,900 |
18 Oct 1990 | USD | 30.875 | 30.875 | 30 | 30.875 | 26.9122 | +0.75 (+2.49%) | 322,900 |
17 Oct 1990 | USD | 30.125 | 30.25 | 29.5 | 30.125 | 26.2585 | +0.625 (+2.12%) | 173,300 |
16 Oct 1990 | USD | 29.5 | 29.75 | 29.375 | 29.5 | 25.7137 | 0.0 (0.0%) | 107,000 |
15 Oct 1990 | USD | 29.5 | 29.875 | 28 | 29.5 | 25.7137 | +0.125 (+0.43%) | 373,400 |
12 Oct 1990 | USD | 29.375 | 29.75 | 28.5 | 29.375 | 25.6047 | +1 (+3.52%) | 987,600 |
11 Oct 1990 | USD | 28.375 | 28.75 | 28 | 28.375 | 24.7331 | +0.125 (+0.44%) | 137,100 |
10 Oct 1990 | USD | 28.25 | 29.125 | 27.75 | 28.25 | 24.6241 | -1 (-3.42%) | 193,800 |
9 Oct 1990 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 25.4958 | 0.0 (0.0%) | 151,100 |