| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1990 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 25.4958 | +0.375 (+1.30%) | 88,500 |
| 5 Oct 1990 | USD | 28.875 | 29 | 28.125 | 28.875 | 25.1689 | 0.0 (0.0%) | 125,600 |
| 4 Oct 1990 | USD | 28.875 | 28.875 | 28 | 28.875 | 25.1689 | +0.375 (+1.32%) | 182,400 |
| 3 Oct 1990 | USD | 28.5 | 28.75 | 28.125 | 28.5 | 24.842 | -0.125 (-0.44%) | 117,200 |
| 2 Oct 1990 | USD | 28.625 | 29 | 28.5 | 28.625 | 24.951 | +0.125 (+0.44%) | 176,200 |
| 1 Oct 1990 | USD | 28.5 | 28.5 | 27.625 | 28.5 | 24.842 | +0.599 (+2.47%) | 247,500 |
| 1 Oct 1990 |
|
|||||||
| 28 Sep 1990 | USD | 55.626 | 55.626 | 54.876 | 55.626 | 24.2432 | +0.5 (+0.91%) | 67,500 |
| 27 Sep 1990 | USD | 55.126 | 55.126 | 54.626 | 55.126 | 24.0253 | +0.626 (+1.15%) | 105,800 |
| 26 Sep 1990 | USD | 54.5 | 54.75 | 54.25 | 54.5 | 23.7525 | +0.124 (+0.23%) | 210,400 |
| 25 Sep 1990 | USD | 54.376 | 54.75 | 54.376 | 54.376 | 23.6984 | 0.0 (0.0%) | 321,800 |
| 24 Sep 1990 | USD | 54.376 | 54.5 | 54.25 | 54.376 | 23.6984 | -0.25 (-0.46%) | 178,200 |
| 21 Sep 1990 | USD | 54.626 | 54.75 | 54.126 | 54.626 | 23.8074 | +0.126 (+0.23%) | 153,800 |
| 20 Sep 1990 | USD | 54.5 | 55.126 | 54.376 | 54.5 | 23.7525 | -0.626 (-1.14%) | 75,200 |
| 19 Sep 1990 | USD | 55.126 | 55.126 | 54.876 | 55.126 | 24.0253 | +0.126 (+0.23%) | 188,900 |
| 18 Sep 1990 | USD | 55 | 55 | 54.5 | 55 | 23.9704 | -0.126 (-0.23%) | 65,600 |
| 17 Sep 1990 | USD | 55.126 | 55.25 | 54.876 | 55.126 | 24.0253 | 0.0 (0.0%) | 88,000 |
| 14 Sep 1990 | USD | 55.126 | 55.25 | 54.876 | 55.126 | 24.0253 | -0.124 (-0.22%) | 98,600 |
| 13 Sep 1990 | USD | 55.25 | 55.25 | 54.876 | 55.25 | 24.0793 | -0.126 (-0.23%) | 141,800 |
| 12 Sep 1990 | USD | 55.376 | 55.5 | 55.126 | 55.376 | 24.1342 | 0.0 (0.0%) | 134,100 |
| 11 Sep 1990 | USD | 55.376 | 55.376 | 55.126 | 55.376 | 24.1342 | +0.126 (+0.23%) | 80,300 |
| 10 Sep 1990 | USD | 55.25 | 55.25 | 54.5 | 55.25 | 24.0793 | +0.5 (+0.91%) | 135,500 |
| 7 Sep 1990 | USD | 54.75 | 54.876 | 54.25 | 54.75 | 23.8614 | +0.124 (+0.23%) | 86,100 |
| 6 Sep 1990 | USD | 54.626 | 55.25 | 54.5 | 54.626 | 23.8074 | -0.75 (-1.35%) | 247,300 |
| 5 Sep 1990 | USD | 55.376 | 55.376 | 55 | 55.376 | 24.1342 | -0.124 (-0.22%) | 127,400 |
| 4 Sep 1990 | USD | 55.5 | 55.5 | 55.126 | 55.5 | 24.1883 | 0.0 (0.0%) | 31,000 |
| 3 Sep 1990 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 24.1883 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 55.5 | 55.5 | 54.626 | 55.5 | 24.1883 | +0.624 (+1.14%) | 301,000 |
| 30 Aug 1990 | USD | 54.876 | 55.5 | 54.75 | 54.876 | 23.9163 | -0.624 (-1.12%) | 115,500 |
| 29 Aug 1990 | USD | 55.5 | 55.626 | 55.376 | 55.5 | 24.1883 | 0.0 (0.0%) | 148,000 |
| 28 Aug 1990 | USD | 55.5 | 55.75 | 55.25 | 55.5 | 24.1883 | -0.126 (-0.23%) | 348,700 |
