| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 55.626 | 56.126 | 55.126 | 55.626 | 24.2432 | +1 (+1.83%) | 293,000 |
| 24 Aug 1990 | USD | 54.626 | 56 | 54 | 54.626 | 23.8074 | -0.624 (-1.13%) | 252,800 |
| 23 Aug 1990 | USD | 55.25 | 55.626 | 54.75 | 55.25 | 24.0793 | -1.376 (-2.43%) | 138,100 |
| 22 Aug 1990 | USD | 56.626 | 57.5 | 56.626 | 56.626 | 24.679 | -0.624 (-1.09%) | 231,700 |
| 21 Aug 1990 | USD | 57.25 | 57.626 | 57 | 57.25 | 24.951 | -0.5 (-0.87%) | 101,700 |
| 20 Aug 1990 | USD | 57.75 | 58.126 | 57.25 | 57.75 | 25.1689 | -0.376 (-0.65%) | 105,000 |
| 17 Aug 1990 | USD | 58.126 | 58.5 | 58 | 58.126 | 25.3328 | -0.5 (-0.85%) | 108,200 |
| 16 Aug 1990 | USD | 58.626 | 58.75 | 58.5 | 58.626 | 25.5507 | -0.124 (-0.21%) | 73,900 |
| 15 Aug 1990 | USD | 58.75 | 59 | 58.626 | 58.75 | 25.6047 | +0.25 (+0.43%) | 79,800 |
| 14 Aug 1990 | USD | 58.5 | 58.5 | 57.5 | 58.5 | 25.4958 | +1 (+1.74%) | 606,500 |
| 13 Aug 1990 | USD | 57.5 | 57.75 | 57.25 | 57.5 | 25.0599 | -1.126 (-1.92%) | 526,600 |
| 10 Aug 1990 | USD | 58.626 | 59.25 | 58.376 | 58.626 | 25.5507 | -0.124 (-0.21%) | 474,000 |
| 9 Aug 1990 | USD | 58.75 | 58.876 | 58.25 | 58.75 | 25.6047 | +0.374 (+0.64%) | 70,400 |
| 8 Aug 1990 | USD | 58.376 | 58.376 | 57.5 | 58.376 | 25.4417 | +0.75 (+1.30%) | 278,500 |
| 7 Aug 1990 | USD | 57.626 | 58 | 57.25 | 57.626 | 25.1149 | 0.0 (0.0%) | 84,800 |
| 6 Aug 1990 | USD | 57.626 | 57.75 | 57 | 57.626 | 25.1149 | -1 (-1.71%) | 278,800 |
| 3 Aug 1990 | USD | 58.626 | 58.876 | 58.626 | 58.626 | 25.5507 | -0.374 (-0.63%) | 409,500 |
| 2 Aug 1990 | USD | 59 | 59 | 58.376 | 59 | 25.7137 | 0.0 (0.0%) | 414,800 |
| 1 Aug 1990 | USD | 59 | 59 | 57.5 | 59 | 25.7137 | +1 (+1.72%) | 382,200 |
| 31 Jul 1990 | USD | 58 | 58 | 56.75 | 58 | 25.2779 | +1 (+1.75%) | 342,000 |
| 30 Jul 1990 | USD | 57 | 57.376 | 55.376 | 57 | 24.842 | +1.5 (+2.70%) | 173,800 |
| 27 Jul 1990 | USD | 55.5 | 55.626 | 55.25 | 55.5 | 24.1883 | 0.0 (0.0%) | 66,100 |
| 26 Jul 1990 | USD | 55.5 | 55.5 | 55 | 55.5 | 24.1883 | +0.25 (+0.45%) | 59,300 |
| 25 Jul 1990 | USD | 55.25 | 55.25 | 54.626 | 55.25 | 24.0793 | +0.5 (+0.91%) | 195,100 |
| 24 Jul 1990 | USD | 54.75 | 54.876 | 54.5 | 54.75 | 23.8614 | -0.126 (-0.23%) | 133,000 |
| 23 Jul 1990 | USD | 54.876 | 55.25 | 54.626 | 54.876 | 23.9163 | -0.624 (-1.12%) | 64,600 |
| 20 Jul 1990 | USD | 55.5 | 56.126 | 55.376 | 55.5 | 24.1883 | -0.376 (-0.67%) | 105,800 |
| 19 Jul 1990 | USD | 55.876 | 55.876 | 55.626 | 55.876 | 24.3522 | -0.124 (-0.22%) | 44,800 |
| 18 Jul 1990 | USD | 56 | 56.25 | 55.876 | 56 | 24.4062 | -0.376 (-0.67%) | 71,800 |
| 17 Jul 1990 | USD | 56.376 | 56.376 | 56.126 | 56.376 | 24.5701 | +0.25 (+0.45%) | 132,400 |
