| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1990 | USD | 55.25 | 55.5 | 55 | 55.25 | 24.0793 | +0.124 (+0.22%) | 158,700 |
| 31 May 1990 | USD | 55.126 | 55.376 | 55 | 55.126 | 24.0253 | -0.25 (-0.45%) | 42,100 |
| 30 May 1990 | USD | 55.376 | 55.5 | 55.126 | 55.376 | 24.1342 | 0.0 (0.0%) | 96,000 |
| 29 May 1990 | USD | 55.376 | 55.376 | 55.126 | 55.376 | 24.1342 | +0.126 (+0.23%) | 73,000 |
| 28 May 1990 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 24.0793 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 55.25 | 55.626 | 55.126 | 55.25 | 24.0793 | -0.5 (-0.90%) | 53,900 |
| 24 May 1990 | USD | 55.75 | 55.876 | 55.626 | 55.75 | 24.2972 | -0.126 (-0.23%) | 46,400 |
| 23 May 1990 | USD | 55.876 | 55.876 | 55.5 | 55.876 | 24.3522 | 0.0 (0.0%) | 85,700 |
| 22 May 1990 | USD | 55.876 | 56.376 | 55.626 | 55.876 | 24.3522 | -0.374 (-0.66%) | 70,900 |
| 21 May 1990 | USD | 56.25 | 56.25 | 55.876 | 56.25 | 24.5152 | 0.0 (0.0%) | 93,400 |
| 18 May 1990 | USD | 56.25 | 56.376 | 56.126 | 56.25 | 24.5152 | 0.0 (0.0%) | 208,800 |
| 17 May 1990 | USD | 56.25 | 56.376 | 55.75 | 56.25 | 24.5152 | +0.5 (+0.90%) | 108,700 |
| 16 May 1990 | USD | 55.75 | 55.75 | 55.5 | 55.75 | 24.2972 | +0.124 (+0.22%) | 106,100 |
| 15 May 1990 | USD | 55.626 | 55.626 | 55.376 | 55.626 | 24.2432 | +0.126 (+0.23%) | 1,419,800 |
| 14 May 1990 | USD | 55.5 | 56.126 | 55 | 55.5 | 24.1883 | -0.626 (-1.12%) | 1,487,800 |
| 11 May 1990 | USD | 56.126 | 56.25 | 55 | 56.126 | 24.4611 | +1.25 (+2.28%) | 364,500 |
| 10 May 1990 | USD | 54.876 | 55.126 | 54.75 | 54.876 | 23.9163 | 0.0 (0.0%) | 101,100 |
| 9 May 1990 | USD | 54.876 | 55 | 54.626 | 54.876 | 23.9163 | +0.25 (+0.46%) | 107,800 |
| 8 May 1990 | USD | 54.626 | 54.626 | 54.25 | 54.626 | 23.8074 | +0.25 (+0.46%) | 111,900 |
| 7 May 1990 | USD | 54.376 | 54.376 | 53.75 | 54.376 | 23.6984 | +0.626 (+1.16%) | 43,100 |
| 4 May 1990 | USD | 53.75 | 53.876 | 53.126 | 53.75 | 23.4256 | +0.374 (+0.70%) | 160,100 |
| 3 May 1990 | USD | 53.376 | 53.75 | 53 | 53.376 | 23.2626 | +0.376 (+0.71%) | 78,100 |
| 2 May 1990 | USD | 53 | 53 | 52.5 | 53 | 23.0987 | +0.374 (+0.71%) | 81,000 |
| 1 May 1990 | USD | 52.626 | 52.75 | 52.376 | 52.626 | 22.9357 | -0.25 (-0.47%) | 326,000 |
| 30 Apr 1990 | USD | 52.876 | 53 | 52.376 | 52.876 | 23.0447 | -0.124 (-0.23%) | 91,800 |
| 27 Apr 1990 | USD | 53 | 54 | 52.75 | 53 | 23.0987 | -0.876 (-1.63%) | 169,800 |
| 26 Apr 1990 | USD | 53.876 | 54 | 53.626 | 53.876 | 23.4805 | 0.0 (0.0%) | 38,000 |
| 25 Apr 1990 | USD | 53.876 | 54 | 53.75 | 53.876 | 23.4805 | +0.376 (+0.70%) | 53,700 |
| 24 Apr 1990 | USD | 53.5 | 54 | 53.126 | 53.5 | 23.3166 | +0.25 (+0.47%) | 356,800 |
| 23 Apr 1990 | USD | 53.25 | 53.876 | 53 | 53.25 | 23.2077 | -0.75 (-1.39%) | 91,200 |
