| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1990 | USD | 54 | 54.876 | 53.75 | 54 | 23.5345 | -1 (-1.82%) | 69,600 |
| 19 Apr 1990 | USD | 55 | 55.126 | 54.876 | 55 | 23.9704 | -0.25 (-0.45%) | 78,400 |
| 18 Apr 1990 | USD | 55.25 | 55.376 | 55.126 | 55.25 | 24.0793 | 0.0 (0.0%) | 85,900 |
| 17 Apr 1990 | USD | 55.25 | 55.25 | 54.75 | 55.25 | 24.0793 | +0.25 (+0.45%) | 139,800 |
| 16 Apr 1990 | USD | 55 | 55.126 | 54.75 | 55 | 23.9704 | +0.25 (+0.46%) | 70,700 |
| 13 Apr 1990 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 23.8614 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 54.75 | 54.75 | 54.376 | 54.75 | 23.8614 | +0.25 (+0.46%) | 38,200 |
| 11 Apr 1990 | USD | 54.5 | 54.75 | 54.376 | 54.5 | 23.7525 | -0.25 (-0.46%) | 46,800 |
| 10 Apr 1990 | USD | 54.75 | 54.876 | 54.626 | 54.75 | 23.8614 | -0.25 (-0.45%) | 83,000 |
| 9 Apr 1990 | USD | 55 | 55 | 54.626 | 55 | 23.9704 | +0.124 (+0.23%) | 44,700 |
| 6 Apr 1990 | USD | 54.876 | 55 | 54.626 | 54.876 | 23.9163 | +0.126 (+0.23%) | 93,700 |
| 5 Apr 1990 | USD | 54.75 | 55 | 54.75 | 54.75 | 23.8614 | 0.0 (0.0%) | 107,800 |
| 4 Apr 1990 | USD | 54.75 | 55 | 54.75 | 54.75 | 23.8614 | -0.376 (-0.68%) | 150,000 |
| 3 Apr 1990 | USD | 55.126 | 55.126 | 54.75 | 55.126 | 24.0253 | +0.25 (+0.46%) | 102,300 |
| 2 Apr 1990 | USD | 54.876 | 54.876 | 54.626 | 54.876 | 23.9163 | -0.124 (-0.23%) | 108,500 |
| 30 Mar 1990 | USD | 55 | 55 | 54.75 | 55 | 23.9704 | 0.0 (0.0%) | 71,400 |
| 29 Mar 1990 | USD | 55 | 55 | 54.75 | 55 | 23.9704 | -0.25 (-0.45%) | 74,400 |
| 28 Mar 1990 | USD | 55.25 | 55.25 | 55 | 55.25 | 24.0793 | 0.0 (0.0%) | 81,400 |
| 27 Mar 1990 | USD | 55.25 | 55.25 | 51.626 | 55.25 | 24.0793 | +0.624 (+1.14%) | 37,700 |
| 26 Mar 1990 | USD | 54.626 | 55.5 | 54.5 | 54.626 | 23.8074 | -0.124 (-0.23%) | 69,000 |
| 23 Mar 1990 | USD | 54.75 | 55.126 | 54.626 | 54.75 | 23.8614 | -0.126 (-0.23%) | 51,300 |
| 22 Mar 1990 | USD | 54.876 | 55.5 | 54.5 | 54.876 | 23.9163 | -0.624 (-1.12%) | 111,000 |
| 21 Mar 1990 | USD | 55.5 | 56 | 55.25 | 55.5 | 24.1883 | -0.5 (-0.89%) | 48,900 |
| 20 Mar 1990 | USD | 56 | 56.126 | 55.75 | 56 | 24.4062 | -0.126 (-0.22%) | 110,100 |
| 19 Mar 1990 | USD | 56.126 | 56.126 | 55.376 | 56.126 | 24.4611 | 0.0 (0.0%) | 112,900 |
| 16 Mar 1990 | USD | 56.126 | 56.126 | 55.75 | 56.126 | 24.4611 | +0.376 (+0.67%) | 209,300 |
| 15 Mar 1990 | USD | 55.75 | 55.876 | 55 | 55.75 | 24.2972 | +0.874 (+1.59%) | 104,200 |
| 14 Mar 1990 | USD | 54.876 | 54.876 | 54.5 | 54.876 | 23.9163 | +0.376 (+0.69%) | 70,600 |
| 13 Mar 1990 | USD | 54.5 | 54.626 | 54.25 | 54.5 | 23.7525 | 0.0 (0.0%) | 94,800 |
| 12 Mar 1990 | USD | 54.5 | 54.75 | 54.126 | 54.5 | 23.7525 | -0.25 (-0.46%) | 69,800 |
