| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1990 | USD | 54.75 | 55.626 | 54.75 | 54.75 | 23.8614 | -1.25 (-2.23%) | 122,200 |
| 8 Mar 1990 | USD | 56 | 56 | 54.876 | 56 | 24.4062 | +1.124 (+2.05%) | 115,900 |
| 7 Mar 1990 | USD | 54.876 | 55.376 | 54.75 | 54.876 | 23.9163 | -0.374 (-0.68%) | 45,000 |
| 6 Mar 1990 | USD | 55.25 | 55.25 | 54.75 | 55.25 | 24.0793 | +0.25 (+0.45%) | 43,400 |
| 5 Mar 1990 | USD | 55 | 55.376 | 54.876 | 55 | 23.9704 | -0.126 (-0.23%) | 94,700 |
| 2 Mar 1990 | USD | 55.126 | 55.25 | 54.626 | 55.126 | 24.0253 | +0.126 (+0.23%) | 97,800 |
| 1 Mar 1990 | USD | 55 | 55.126 | 54.5 | 55 | 23.9704 | +0.25 (+0.46%) | 111,300 |
| 28 Feb 1990 | USD | 54.75 | 54.876 | 54.376 | 54.75 | 23.8614 | +0.124 (+0.23%) | 119,200 |
| 27 Feb 1990 | USD | 54.626 | 54.626 | 53.376 | 54.626 | 23.8074 | +1.25 (+2.34%) | 407,800 |
| 26 Feb 1990 | USD | 53.376 | 53.626 | 52.75 | 53.376 | 23.2626 | +0.5 (+0.95%) | 190,600 |
| 23 Feb 1990 | USD | 52.876 | 53 | 52.5 | 52.876 | 23.0447 | 0.0 (0.0%) | 81,400 |
| 22 Feb 1990 | USD | 52.876 | 53.25 | 52.876 | 52.876 | 23.0447 | -0.124 (-0.23%) | 58,300 |
| 21 Feb 1990 | USD | 53 | 53.25 | 52.75 | 53 | 23.0987 | -0.126 (-0.24%) | 143,500 |
| 20 Feb 1990 | USD | 53.126 | 53.376 | 52.75 | 53.126 | 23.1536 | -0.5 (-0.93%) | 84,000 |
| 19 Feb 1990 | USD | 53.626 | 53.626 | 53.626 | 53.626 | 23.3716 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 53.626 | 54.126 | 53.5 | 53.626 | 23.3716 | -0.374 (-0.69%) | 141,800 |
| 15 Feb 1990 | USD | 54 | 54.126 | 53.75 | 54 | 23.5345 | 0.0 (0.0%) | 54,600 |
| 14 Feb 1990 | USD | 54 | 54.126 | 53.5 | 54 | 23.5345 | +0.25 (+0.47%) | 96,400 |
| 13 Feb 1990 | USD | 53.75 | 53.75 | 53.376 | 53.75 | 23.4256 | +0.25 (+0.47%) | 1,024,200 |
| 12 Feb 1990 | USD | 53.5 | 53.75 | 53.126 | 53.5 | 23.3166 | -0.75 (-1.38%) | 1,156,700 |
| 9 Feb 1990 | USD | 54.25 | 54.376 | 54 | 54.25 | 23.6435 | -0.126 (-0.23%) | 442,900 |
| 8 Feb 1990 | USD | 54.376 | 54.5 | 54 | 54.376 | 23.6984 | +0.5 (+0.93%) | 157,000 |
| 7 Feb 1990 | USD | 53.876 | 54 | 53.626 | 53.876 | 23.4805 | -0.124 (-0.23%) | 202,300 |
| 6 Feb 1990 | USD | 54 | 54 | 53.626 | 54 | 23.5345 | +0.124 (+0.23%) | 142,200 |
| 5 Feb 1990 | USD | 53.876 | 54 | 53.626 | 53.876 | 23.4805 | -0.124 (-0.23%) | 100,700 |
| 2 Feb 1990 | USD | 54 | 54 | 53.5 | 54 | 23.5345 | +0.25 (+0.47%) | 66,300 |
| 1 Feb 1990 | USD | 53.75 | 53.75 | 53.376 | 53.75 | 23.4256 | 0.0 (0.0%) | 255,400 |
| 31 Jan 1990 | USD | 53.75 | 53.75 | 52.5 | 53.75 | 23.4256 | +1 (+1.90%) | 219,700 |
| 30 Jan 1990 | USD | 52.75 | 52.75 | 52.25 | 52.75 | 22.9898 | +0.124 (+0.24%) | 155,000 |
| 29 Jan 1990 | USD | 52.626 | 52.876 | 52.126 | 52.626 | 22.9357 | +0.126 (+0.24%) | 132,800 |
