| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1990 | USD | 52.5 | 52.75 | 52 | 52.5 | 22.8808 | -0.25 (-0.47%) | 156,300 |
| 25 Jan 1990 | USD | 52.75 | 53.25 | 52.626 | 52.75 | 22.9898 | -0.126 (-0.24%) | 182,000 |
| 24 Jan 1990 | USD | 52.876 | 52.876 | 51 | 52.876 | 23.0447 | +0.126 (+0.24%) | 245,900 |
| 23 Jan 1990 | USD | 52.75 | 52.75 | 52 | 52.75 | 22.9898 | +0.25 (+0.48%) | 81,400 |
| 22 Jan 1990 | USD | 52.5 | 53.126 | 52 | 52.5 | 22.8808 | 0.0 (0.0%) | 176,400 |
| 19 Jan 1990 | USD | 52.5 | 52.626 | 51.626 | 52.5 | 22.8808 | +0.75 (+1.45%) | 720,100 |
| 18 Jan 1990 | USD | 51.75 | 52.126 | 51 | 51.75 | 22.5539 | 0.0 (0.0%) | 138,600 |
| 17 Jan 1990 | USD | 51.75 | 52.25 | 51.5 | 51.75 | 22.5539 | -0.5 (-0.96%) | 70,600 |
| 16 Jan 1990 | USD | 52.25 | 52.25 | 51.25 | 52.25 | 22.7719 | +0.5 (+0.97%) | 141,300 |
| 15 Jan 1990 | USD | 51.75 | 52.25 | 51.5 | 51.75 | 22.5539 | -0.5 (-0.96%) | 119,700 |
| 12 Jan 1990 | USD | 52.25 | 53.75 | 52.25 | 52.25 | 22.7719 | -2 (-3.69%) | 110,200 |
| 11 Jan 1990 | USD | 54.25 | 54.376 | 54 | 54.25 | 23.6435 | +0.25 (+0.46%) | 84,400 |
| 10 Jan 1990 | USD | 54 | 54 | 53.25 | 54 | 23.5345 | +0.25 (+0.47%) | 193,200 |
| 9 Jan 1990 | USD | 53.75 | 54.876 | 53.626 | 53.75 | 23.4256 | -1 (-1.83%) | 105,300 |
| 8 Jan 1990 | USD | 54.75 | 55 | 54.5 | 54.75 | 23.8614 | -0.376 (-0.68%) | 108,400 |
| 5 Jan 1990 | USD | 55.126 | 55.75 | 55 | 55.126 | 24.0253 | -0.624 (-1.12%) | 127,500 |
| 4 Jan 1990 | USD | 55.75 | 56.25 | 55.5 | 55.75 | 24.2972 | -0.376 (-0.67%) | 259,700 |
| 3 Jan 1990 | USD | 56.126 | 56.376 | 55.75 | 56.126 | 24.4611 | +0.126 (+0.23%) | 122,100 |
| 2 Jan 1990 | USD | 56 | 56.126 | 55.75 | 56 | 24.4062 | -0.126 (-0.22%) | 163,500 |
| 1 Jan 1990 | USD | 56.126 | 56.126 | 56.126 | 56.126 | 24.4611 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 56.126 | 56.25 | 55.876 | 56.126 | 24.4611 | 0.0 (0.0%) | 738,900 |
| 28 Dec 1989 | USD | 56.126 | 56.25 | 56 | 56.126 | 24.4611 | -0.124 (-0.22%) | 236,900 |
| 27 Dec 1989 | USD | 56.25 | 56.5 | 55.876 | 56.25 | 24.5152 | +0.25 (+0.45%) | 42,900 |
| 26 Dec 1989 | USD | 56 | 56.126 | 55.75 | 56 | 24.4062 | +0.124 (+0.22%) | 202,900 |
| 25 Dec 1989 | USD | 55.876 | 55.876 | 55.876 | 55.876 | 24.3522 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 55.876 | 56 | 55.5 | 55.876 | 24.3522 | +0.126 (+0.23%) | 32,500 |
| 21 Dec 1989 | USD | 55.75 | 56 | 55.5 | 55.75 | 24.2972 | 0.0 (0.0%) | 246,800 |
| 20 Dec 1989 | USD | 55.75 | 56.126 | 54.876 | 55.75 | 24.2972 | +0.75 (+1.36%) | 152,400 |
| 19 Dec 1989 | USD | 55 | 55 | 54.376 | 55 | 23.9704 | +0.374 (+0.68%) | 228,700 |
| 18 Dec 1989 | USD | 54.626 | 55.126 | 54.376 | 54.626 | 23.8074 | -0.374 (-0.68%) | 126,400 |
