| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1989 | USD | 55 | 55.626 | 54.5 | 55 | 23.9704 | +0.374 (+0.68%) | 269,400 |
| 14 Dec 1989 | USD | 54.626 | 54.75 | 54.376 | 54.626 | 23.8074 | -0.124 (-0.23%) | 66,600 |
| 13 Dec 1989 | USD | 54.75 | 55.126 | 54.5 | 54.75 | 23.8614 | -0.25 (-0.45%) | 318,400 |
| 12 Dec 1989 | USD | 55 | 55 | 54.5 | 55 | 23.9704 | +0.5 (+0.92%) | 255,400 |
| 11 Dec 1989 | USD | 54.5 | 54.5 | 54 | 54.5 | 23.7525 | +0.124 (+0.23%) | 157,400 |
| 8 Dec 1989 | USD | 54.376 | 54.376 | 54 | 54.376 | 23.6984 | +0.5 (+0.93%) | 196,400 |
| 7 Dec 1989 | USD | 53.876 | 54 | 53.5 | 53.876 | 23.4805 | +0.126 (+0.23%) | 106,500 |
| 6 Dec 1989 | USD | 53.75 | 53.876 | 53.5 | 53.75 | 23.4256 | +0.124 (+0.23%) | 95,300 |
| 5 Dec 1989 | USD | 53.626 | 53.876 | 53.5 | 53.626 | 23.3716 | 0.0 (0.0%) | 129,900 |
| 4 Dec 1989 | USD | 53.626 | 53.876 | 53.376 | 53.626 | 23.3716 | -0.124 (-0.23%) | 112,900 |
| 1 Dec 1989 | USD | 53.75 | 54 | 53.25 | 53.75 | 23.4256 | +0.5 (+0.94%) | 224,000 |
| 30 Nov 1989 | USD | 53.25 | 53.376 | 52.626 | 53.25 | 23.2077 | +0.5 (+0.95%) | 104,300 |
| 29 Nov 1989 | USD | 52.75 | 52.75 | 52.5 | 52.75 | 22.9898 | +0.25 (+0.48%) | 35,800 |
| 28 Nov 1989 | USD | 52.5 | 52.626 | 52.376 | 52.5 | 22.8808 | 0.0 (0.0%) | 48,200 |
| 27 Nov 1989 | USD | 52.5 | 52.5 | 52.25 | 52.5 | 22.8808 | +0.124 (+0.24%) | 59,900 |
| 24 Nov 1989 | USD | 52.376 | 52.5 | 52 | 52.376 | 22.8268 | +0.25 (+0.48%) | 34,200 |
| 23 Nov 1989 | USD | 52.126 | 52.126 | 52.126 | 52.126 | 22.7178 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 52.126 | 52.25 | 51.876 | 52.126 | 22.7178 | +0.126 (+0.24%) | 56,500 |
| 21 Nov 1989 | USD | 52 | 52.126 | 51.876 | 52 | 22.6629 | 0.0 (0.0%) | 103,100 |
| 20 Nov 1989 | USD | 52 | 52.376 | 51.626 | 52 | 22.6629 | -0.376 (-0.72%) | 167,100 |
| 17 Nov 1989 | USD | 52.376 | 52.626 | 52.376 | 52.376 | 22.8268 | -0.25 (-0.48%) | 201,900 |
| 16 Nov 1989 | USD | 52.626 | 52.626 | 52.25 | 52.626 | 22.9357 | +0.25 (+0.48%) | 114,400 |
| 15 Nov 1989 | USD | 52.376 | 52.376 | 52.25 | 52.376 | 22.8268 | +0.25 (+0.48%) | 75,800 |
| 14 Nov 1989 | USD | 52.126 | 52.376 | 52 | 52.126 | 22.7178 | +0.126 (+0.24%) | 81,600 |
| 13 Nov 1989 | USD | 52 | 52.126 | 51.626 | 52 | 22.6629 | -0.5 (-0.95%) | 141,200 |
| 10 Nov 1989 | USD | 52.5 | 52.626 | 52.376 | 52.5 | 22.8808 | 0.0 (0.0%) | 89,900 |
| 9 Nov 1989 | USD | 52.5 | 52.75 | 52.376 | 52.5 | 22.8808 | 0.0 (0.0%) | 121,400 |
| 8 Nov 1989 | USD | 52.5 | 52.876 | 52.5 | 52.5 | 22.8808 | -0.25 (-0.47%) | 543,800 |
| 7 Nov 1989 | USD | 52.75 | 53 | 52.626 | 52.75 | 22.9898 | -0.25 (-0.47%) | 162,100 |
| 6 Nov 1989 | USD | 53 | 53.376 | 52.876 | 53 | 23.0987 | 0.0 (0.0%) | 139,000 |
