| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1989 | USD | 53 | 53.126 | 52.626 | 53 | 23.0987 | +0.124 (+0.23%) | 166,200 |
| 2 Nov 1989 | USD | 52.876 | 53 | 52.75 | 52.876 | 23.0447 | -0.124 (-0.23%) | 61,700 |
| 1 Nov 1989 | USD | 53 | 53 | 52.75 | 53 | 23.0987 | +0.25 (+0.47%) | 133,600 |
| 31 Oct 1989 | USD | 52.75 | 52.75 | 52 | 52.75 | 22.9898 | +0.75 (+1.44%) | 219,600 |
| 30 Oct 1989 | USD | 52 | 52.126 | 51.876 | 52 | 22.6629 | -0.25 (-0.48%) | 161,400 |
| 27 Oct 1989 | USD | 52.25 | 52.25 | 52 | 52.25 | 22.7719 | 0.0 (0.0%) | 60,400 |
| 26 Oct 1989 | USD | 52.25 | 52.25 | 51.75 | 52.25 | 22.7719 | 0.0 (0.0%) | 88,600 |
| 25 Oct 1989 | USD | 52.25 | 52.5 | 52 | 52.25 | 22.7719 | 0.0 (0.0%) | 82,700 |
| 24 Oct 1989 | USD | 52.25 | 52.376 | 51.876 | 52.25 | 22.7719 | 0.0 (0.0%) | 253,700 |
| 23 Oct 1989 | USD | 52.25 | 52.25 | 51.75 | 52.25 | 22.7719 | +0.5 (+0.97%) | 85,400 |
| 20 Oct 1989 | USD | 51.75 | 51.876 | 51.5 | 51.75 | 22.5539 | -0.126 (-0.24%) | 63,700 |
| 19 Oct 1989 | USD | 51.876 | 51.876 | 51.626 | 51.876 | 22.6089 | +0.25 (+0.48%) | 82,800 |
| 18 Oct 1989 | USD | 51.626 | 51.876 | 51.25 | 51.626 | 22.4999 | +0.126 (+0.24%) | 317,900 |
| 17 Oct 1989 | USD | 51.5 | 51.626 | 50.75 | 51.5 | 22.445 | 0.0 (0.0%) | 115,100 |
| 16 Oct 1989 | USD | 51.5 | 51.5 | 50.5 | 51.5 | 22.445 | +0.374 (+0.73%) | 259,100 |
| 13 Oct 1989 | USD | 51.126 | 51.75 | 50.876 | 51.126 | 22.282 | -0.5 (-0.97%) | 162,200 |
| 12 Oct 1989 | USD | 51.626 | 51.75 | 51.5 | 51.626 | 22.4999 | +0.126 (+0.24%) | 78,000 |
| 11 Oct 1989 | USD | 51.5 | 51.5 | 51 | 51.5 | 22.445 | +0.374 (+0.73%) | 181,000 |
| 10 Oct 1989 | USD | 51.126 | 51.25 | 50.75 | 51.126 | 22.282 | -0.124 (-0.24%) | 157,700 |
| 9 Oct 1989 | USD | 51.25 | 51.376 | 51.126 | 51.25 | 22.336 | -0.25 (-0.49%) | 111,000 |
| 6 Oct 1989 | USD | 51.5 | 51.876 | 51.376 | 51.5 | 22.445 | -0.126 (-0.24%) | 109,300 |
| 5 Oct 1989 | USD | 51.626 | 51.75 | 51.5 | 51.626 | 22.4999 | 0.0 (0.0%) | 29,700 |
| 4 Oct 1989 | USD | 51.626 | 51.75 | 51.25 | 51.626 | 22.4999 | +0.25 (+0.49%) | 75,000 |
| 3 Oct 1989 | USD | 51.376 | 51.5 | 51.25 | 51.376 | 22.3909 | -0.124 (-0.24%) | 79,300 |
| 2 Oct 1989 | USD | 51.5 | 51.5 | 51.25 | 51.5 | 22.445 | +0.124 (+0.24%) | 56,900 |
| 29 Sep 1989 | USD | 51.376 | 51.376 | 51 | 51.376 | 22.3909 | +0.376 (+0.74%) | 43,500 |
| 28 Sep 1989 | USD | 51 | 51.25 | 50.876 | 51 | 22.2271 | +0.124 (+0.24%) | 139,500 |
| 27 Sep 1989 | USD | 50.876 | 51.126 | 50.75 | 50.876 | 22.173 | -0.25 (-0.49%) | 80,700 |
| 26 Sep 1989 | USD | 51.126 | 51.5 | 51 | 51.126 | 22.282 | +0.126 (+0.25%) | 116,800 |
| 25 Sep 1989 | USD | 51 | 51.376 | 51 | 51 | 22.2271 | -0.5 (-0.97%) | 168,100 |
