| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1989 | USD | 51.5 | 51.626 | 51.25 | 51.5 | 22.445 | 0.0 (0.0%) | 65,800 |
| 21 Sep 1989 | USD | 51.5 | 51.876 | 51.376 | 51.5 | 22.445 | -0.126 (-0.24%) | 69,400 |
| 20 Sep 1989 | USD | 51.626 | 51.626 | 51.25 | 51.626 | 22.4999 | +0.25 (+0.49%) | 75,900 |
| 19 Sep 1989 | USD | 51.376 | 51.626 | 50.876 | 51.376 | 22.3909 | +0.5 (+0.98%) | 88,800 |
| 18 Sep 1989 | USD | 50.876 | 51.126 | 50.75 | 50.876 | 22.173 | +0.126 (+0.25%) | 50,900 |
| 15 Sep 1989 | USD | 50.75 | 50.75 | 50.376 | 50.75 | 22.1181 | +0.25 (+0.50%) | 184,700 |
| 14 Sep 1989 | USD | 50.5 | 50.626 | 50.376 | 50.5 | 22.0092 | -0.126 (-0.25%) | 44,300 |
| 13 Sep 1989 | USD | 50.626 | 50.876 | 50.626 | 50.626 | 22.0641 | 0.0 (0.0%) | 109,300 |
| 12 Sep 1989 | USD | 50.626 | 51 | 50.626 | 50.626 | 22.0641 | 0.0 (0.0%) | 205,000 |
| 11 Sep 1989 | USD | 50.626 | 50.876 | 50.25 | 50.626 | 22.0641 | +0.126 (+0.25%) | 76,000 |
| 8 Sep 1989 | USD | 50.5 | 50.5 | 50.25 | 50.5 | 22.0092 | +0.124 (+0.25%) | 115,900 |
| 7 Sep 1989 | USD | 50.376 | 50.626 | 50.376 | 50.376 | 21.9551 | -0.124 (-0.25%) | 381,800 |
| 6 Sep 1989 | USD | 50.5 | 50.876 | 50.126 | 50.5 | 22.0092 | -0.376 (-0.74%) | 136,400 |
| 5 Sep 1989 | USD | 50.876 | 51.25 | 50.5 | 50.876 | 22.173 | -0.374 (-0.73%) | 48,200 |
| 4 Sep 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 22.336 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 51.25 | 51.25 | 50.626 | 51.25 | 22.336 | +0.374 (+0.74%) | 80,700 |
| 31 Aug 1989 | USD | 50.876 | 50.876 | 50.376 | 50.876 | 22.173 | +0.5 (+0.99%) | 50,100 |
| 30 Aug 1989 | USD | 50.376 | 50.626 | 50 | 50.376 | 21.9551 | +0.126 (+0.25%) | 59,700 |
| 29 Aug 1989 | USD | 50.25 | 51 | 50.126 | 50.25 | 21.9002 | -0.626 (-1.23%) | 54,500 |
| 28 Aug 1989 | USD | 50.876 | 50.876 | 50.376 | 50.876 | 22.173 | +0.25 (+0.49%) | 81,300 |
| 25 Aug 1989 | USD | 50.626 | 50.75 | 50.5 | 50.626 | 22.0641 | 0.0 (0.0%) | 205,200 |
| 24 Aug 1989 | USD | 50.626 | 50.75 | 50.376 | 50.626 | 22.0641 | +0.126 (+0.25%) | 182,500 |
| 23 Aug 1989 | USD | 50.5 | 50.626 | 50 | 50.5 | 22.0092 | +0.374 (+0.75%) | 63,800 |
| 22 Aug 1989 | USD | 50.126 | 50.25 | 49.75 | 50.126 | 21.8462 | -0.124 (-0.25%) | 69,500 |
| 21 Aug 1989 | USD | 50.25 | 50.876 | 50.25 | 50.25 | 21.9002 | -0.5 (-0.99%) | 340,400 |
| 18 Aug 1989 | USD | 50.75 | 50.75 | 50.376 | 50.75 | 22.1181 | +0.25 (+0.50%) | 64,400 |
| 17 Aug 1989 | USD | 50.5 | 51.126 | 50.376 | 50.5 | 22.0092 | -0.75 (-1.46%) | 147,900 |
| 16 Aug 1989 | USD | 51.25 | 51.376 | 50.876 | 51.25 | 22.336 | +0.25 (+0.49%) | 40,400 |
| 15 Aug 1989 | USD | 51 | 51.25 | 50.626 | 51 | 22.2271 | +0.25 (+0.49%) | 450,000 |
| 14 Aug 1989 | USD | 50.75 | 51.25 | 50.626 | 50.75 | 22.1181 | -1.25 (-2.40%) | 530,500 |
