| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 52 | 52.75 | 51.75 | 52 | 22.6629 | -0.626 (-1.19%) | 71,800 |
| 10 Aug 1989 | USD | 52.626 | 52.626 | 52.126 | 52.626 | 22.9357 | +0.126 (+0.24%) | 127,300 |
| 9 Aug 1989 | USD | 52.5 | 53 | 52.376 | 52.5 | 22.8808 | -0.5 (-0.94%) | 145,600 |
| 8 Aug 1989 | USD | 53 | 53 | 52.376 | 53 | 23.0987 | +0.124 (+0.23%) | 166,500 |
| 7 Aug 1989 | USD | 52.876 | 53.25 | 52 | 52.876 | 23.0447 | +0.626 (+1.20%) | 177,400 |
| 4 Aug 1989 | USD | 52.25 | 52.376 | 52 | 52.25 | 22.7719 | -0.25 (-0.48%) | 85,400 |
| 3 Aug 1989 | USD | 52.5 | 52.5 | 52.126 | 52.5 | 22.8808 | 0.0 (0.0%) | 179,500 |
| 2 Aug 1989 | USD | 52.5 | 52.626 | 52.376 | 52.5 | 22.8808 | -0.126 (-0.24%) | 106,200 |
| 1 Aug 1989 | USD | 52.626 | 53.126 | 52.376 | 52.626 | 22.9357 | 0.0 (0.0%) | 191,400 |
| 31 Jul 1989 | USD | 52.626 | 52.626 | 51.626 | 52.626 | 22.9357 | +0.876 (+1.69%) | 87,900 |
| 28 Jul 1989 | USD | 51.75 | 51.876 | 51.126 | 51.75 | 22.5539 | +0.5 (+0.98%) | 133,900 |
| 27 Jul 1989 | USD | 51.25 | 51.25 | 51 | 51.25 | 22.336 | +0.25 (+0.49%) | 111,500 |
| 26 Jul 1989 | USD | 51 | 51.126 | 50.626 | 51 | 22.2271 | +0.25 (+0.49%) | 165,900 |
| 25 Jul 1989 | USD | 50.75 | 51 | 50.5 | 50.75 | 22.1181 | +0.25 (+0.50%) | 177,700 |
| 24 Jul 1989 | USD | 50.5 | 50.75 | 50.376 | 50.5 | 22.0092 | -0.126 (-0.25%) | 109,900 |
| 21 Jul 1989 | USD | 50.626 | 50.626 | 50 | 50.626 | 22.0641 | 0.0 (0.0%) | 149,400 |
| 20 Jul 1989 | USD | 50.626 | 51 | 50.626 | 50.626 | 22.0641 | -0.25 (-0.49%) | 102,800 |
| 19 Jul 1989 | USD | 50.876 | 51 | 50.626 | 50.876 | 22.173 | +0.25 (+0.49%) | 386,800 |
| 18 Jul 1989 | USD | 50.626 | 50.75 | 50.376 | 50.626 | 22.0641 | -0.25 (-0.49%) | 32,100 |
| 17 Jul 1989 | USD | 50.876 | 50.876 | 50.626 | 50.876 | 22.173 | -0.124 (-0.24%) | 43,900 |
| 14 Jul 1989 | USD | 51 | 51 | 50.126 | 51 | 22.2271 | +0.124 (+0.24%) | 154,100 |
| 13 Jul 1989 | USD | 50.876 | 51.126 | 50.5 | 50.876 | 22.173 | -0.124 (-0.24%) | 62,500 |
| 12 Jul 1989 | USD | 51 | 51 | 50.376 | 51 | 22.2271 | +0.5 (+0.99%) | 79,200 |
| 11 Jul 1989 | USD | 50.5 | 50.876 | 50.25 | 50.5 | 22.0092 | -0.126 (-0.25%) | 197,400 |
| 10 Jul 1989 | USD | 50.626 | 50.876 | 50.376 | 50.626 | 22.0641 | -0.124 (-0.24%) | 197,800 |
| 7 Jul 1989 | USD | 50.75 | 51.126 | 50.25 | 50.75 | 22.1181 | +0.5 (+1.00%) | 175,400 |
| 6 Jul 1989 | USD | 50.25 | 50.376 | 50.126 | 50.25 | 21.9002 | 0.0 (0.0%) | 60,800 |
| 5 Jul 1989 | USD | 50.25 | 50.376 | 49.626 | 50.25 | 21.9002 | +0.5 (+1.01%) | 148,200 |
| 4 Jul 1989 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 21.6823 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 49.75 | 49.876 | 49.5 | 49.75 | 21.6823 | +0.374 (+0.76%) | 20,200 |
