| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 49.376 | 49.876 | 49.25 | 49.376 | 21.5193 | -0.374 (-0.75%) | 175,200 |
| 29 Jun 1989 | USD | 49.75 | 50.25 | 49.75 | 49.75 | 21.6823 | -0.5 (-1.00%) | 91,100 |
| 28 Jun 1989 | USD | 50.25 | 50.25 | 50 | 50.25 | 21.9002 | 0.0 (0.0%) | 117,300 |
| 27 Jun 1989 | USD | 50.25 | 50.5 | 50 | 50.25 | 21.9002 | +0.25 (+0.50%) | 221,200 |
| 26 Jun 1989 | USD | 50 | 50.5 | 50 | 50 | 21.7913 | -0.376 (-0.75%) | 78,200 |
| 23 Jun 1989 | USD | 50.376 | 50.5 | 50 | 50.376 | 21.9551 | +0.5 (+1.00%) | 183,200 |
| 22 Jun 1989 | USD | 49.876 | 49.876 | 49.5 | 49.876 | 21.7372 | +0.126 (+0.25%) | 87,800 |
| 21 Jun 1989 | USD | 49.75 | 50.376 | 49.626 | 49.75 | 21.6823 | -0.5 (-1.00%) | 195,000 |
| 20 Jun 1989 | USD | 50.25 | 50.25 | 49.5 | 50.25 | 21.9002 | +0.5 (+1.01%) | 178,300 |
| 19 Jun 1989 | USD | 49.75 | 49.876 | 49.626 | 49.75 | 21.6823 | -0.126 (-0.25%) | 75,600 |
| 16 Jun 1989 | USD | 49.876 | 49.876 | 49.25 | 49.876 | 21.7372 | 0.0 (0.0%) | 329,000 |
| 15 Jun 1989 | USD | 49.876 | 50 | 49.75 | 49.876 | 21.7372 | -0.124 (-0.25%) | 74,600 |
| 14 Jun 1989 | USD | 50 | 50.126 | 49.75 | 50 | 21.7913 | +0.374 (+0.75%) | 139,200 |
| 13 Jun 1989 | USD | 49.626 | 49.75 | 49.376 | 49.626 | 21.6283 | 0.0 (0.0%) | 55,000 |
| 12 Jun 1989 | USD | 49.626 | 49.75 | 49.376 | 49.626 | 21.6283 | +0.126 (+0.25%) | 62,100 |
| 9 Jun 1989 | USD | 49.5 | 49.75 | 49.126 | 49.5 | 21.5733 | +0.124 (+0.25%) | 177,600 |
| 8 Jun 1989 | USD | 49.376 | 49.626 | 49 | 49.376 | 21.5193 | +0.376 (+0.77%) | 152,400 |
| 7 Jun 1989 | USD | 49 | 49.25 | 49 | 49 | 21.3554 | 0.0 (0.0%) | 49,100 |
| 6 Jun 1989 | USD | 49 | 49.126 | 48.5 | 49 | 21.3554 | +0.374 (+0.77%) | 78,600 |
| 5 Jun 1989 | USD | 48.626 | 49.25 | 48.626 | 48.626 | 21.1924 | -0.124 (-0.25%) | 100,800 |
| 2 Jun 1989 | USD | 48.75 | 48.876 | 48 | 48.75 | 21.2465 | +0.874 (+1.83%) | 69,500 |
| 1 Jun 1989 | USD | 47.876 | 48 | 47.626 | 47.876 | 20.8656 | -0.124 (-0.26%) | 65,600 |
| 31 May 1989 | USD | 48 | 48 | 47.25 | 48 | 20.9196 | +0.5 (+1.05%) | 115,500 |
| 30 May 1989 | USD | 47.5 | 48.25 | 47.25 | 47.5 | 20.7017 | -0.5 (-1.04%) | 132,000 |
| 29 May 1989 | USD | 48 | 48 | 48 | 48 | 20.9196 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 48 | 48.25 | 47.75 | 48 | 20.9196 | -0.25 (-0.52%) | 116,800 |
| 25 May 1989 | USD | 48.25 | 48.5 | 48 | 48.25 | 21.0286 | -0.5 (-1.03%) | 113,300 |
| 24 May 1989 | USD | 48.75 | 48.876 | 48 | 48.75 | 21.2465 | -0.126 (-0.26%) | 110,900 |
| 23 May 1989 | USD | 48.876 | 48.876 | 48.5 | 48.876 | 21.3014 | 0.0 (0.0%) | 204,700 |
| 22 May 1989 | USD | 48.876 | 49 | 48.5 | 48.876 | 21.3014 | +0.626 (+1.30%) | 104,200 |
