| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1989 | USD | 44.75 | 45 | 44.75 | 44.75 | 19.5032 | -0.126 (-0.28%) | 49,500 |
| 6 Apr 1989 | USD | 44.876 | 45 | 44.75 | 44.876 | 19.5581 | -0.124 (-0.28%) | 126,000 |
| 5 Apr 1989 | USD | 45 | 45 | 44.626 | 45 | 19.6121 | +0.5 (+1.12%) | 85,200 |
| 4 Apr 1989 | USD | 44.5 | 44.626 | 44.376 | 44.5 | 19.3942 | -0.126 (-0.28%) | 171,100 |
| 3 Apr 1989 | USD | 44.626 | 44.626 | 44.25 | 44.626 | 19.4491 | +0.126 (+0.28%) | 120,900 |
| 31 Mar 1989 | USD | 44.5 | 44.5 | 43.75 | 44.5 | 19.3942 | +1 (+2.30%) | 80,800 |
| 30 Mar 1989 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 18.9584 | -0.126 (-0.29%) | 87,200 |
| 29 Mar 1989 | USD | 43.626 | 43.75 | 43.376 | 43.626 | 19.0133 | -0.124 (-0.28%) | 95,800 |
| 28 Mar 1989 | USD | 43.75 | 44.126 | 43.626 | 43.75 | 19.0673 | -0.25 (-0.57%) | 195,800 |
| 27 Mar 1989 | USD | 44 | 44.126 | 43.75 | 44 | 19.1763 | +0.25 (+0.57%) | 92,200 |
| 24 Mar 1989 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 19.0673 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 43.75 | 43.876 | 43.5 | 43.75 | 19.0673 | +0.124 (+0.28%) | 48,300 |
| 22 Mar 1989 | USD | 43.626 | 43.626 | 43.126 | 43.626 | 19.0133 | +0.626 (+1.46%) | 88,300 |
| 21 Mar 1989 | USD | 43 | 43.626 | 43 | 43 | 18.7405 | -0.5 (-1.15%) | 72,200 |
| 20 Mar 1989 | USD | 43.5 | 44 | 43.25 | 43.5 | 18.9584 | -0.5 (-1.14%) | 92,800 |
| 17 Mar 1989 | USD | 44 | 44.25 | 44 | 44 | 19.1763 | -0.376 (-0.85%) | 328,400 |
| 16 Mar 1989 | USD | 44.376 | 44.5 | 44 | 44.376 | 19.3402 | +0.376 (+0.85%) | 61,600 |
| 15 Mar 1989 | USD | 44 | 44.126 | 43.626 | 44 | 19.1763 | +0.25 (+0.57%) | 225,500 |
| 14 Mar 1989 | USD | 43.75 | 43.75 | 43.5 | 43.75 | 19.0673 | +0.124 (+0.28%) | 80,200 |
| 13 Mar 1989 | USD | 43.626 | 43.75 | 43.25 | 43.626 | 19.0133 | +0.376 (+0.87%) | 70,400 |
| 10 Mar 1989 | USD | 43.25 | 43.376 | 43 | 43.25 | 18.8494 | -0.126 (-0.29%) | 129,300 |
| 9 Mar 1989 | USD | 43.376 | 43.5 | 43.25 | 43.376 | 18.9043 | +0.126 (+0.29%) | 113,800 |
| 8 Mar 1989 | USD | 43.25 | 43.376 | 43 | 43.25 | 18.8494 | 0.0 (0.0%) | 119,500 |
| 7 Mar 1989 | USD | 43.25 | 43.5 | 43.126 | 43.25 | 18.8494 | 0.0 (0.0%) | 120,100 |
| 6 Mar 1989 | USD | 43.25 | 43.25 | 43.126 | 43.25 | 18.8494 | +0.124 (+0.29%) | 132,000 |
| 3 Mar 1989 | USD | 43.126 | 43.25 | 43 | 43.126 | 18.7954 | -0.124 (-0.29%) | 53,800 |
| 2 Mar 1989 | USD | 43.25 | 43.25 | 42.75 | 43.25 | 18.8494 | +0.5 (+1.17%) | 82,700 |
| 1 Mar 1989 | USD | 42.75 | 43.376 | 42.75 | 42.75 | 18.6315 | -0.376 (-0.87%) | 208,900 |
| 28 Feb 1989 | USD | 43.126 | 43.376 | 43 | 43.126 | 18.7954 | -0.124 (-0.29%) | 100,800 |
| 27 Feb 1989 | USD | 43.25 | 43.5 | 43.126 | 43.25 | 18.8494 | -0.126 (-0.29%) | 160,200 |
