| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 43.376 | 43.626 | 43.126 | 43.376 | 18.9043 | -0.25 (-0.57%) | 147,600 |
| 23 Feb 1989 | USD | 43.626 | 43.75 | 43.376 | 43.626 | 19.0133 | 0.0 (0.0%) | 114,300 |
| 22 Feb 1989 | USD | 43.626 | 44 | 43.25 | 43.626 | 19.0133 | -0.374 (-0.85%) | 256,900 |
| 21 Feb 1989 | USD | 44 | 44.25 | 43.75 | 44 | 19.1763 | -0.126 (-0.29%) | 129,600 |
| 20 Feb 1989 | USD | 44.126 | 44.126 | 44.126 | 44.126 | 19.2312 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 44.126 | 44.376 | 44.126 | 44.126 | 19.2312 | -0.25 (-0.56%) | 264,900 |
| 16 Feb 1989 | USD | 44.376 | 44.626 | 44.126 | 44.376 | 19.3402 | -0.124 (-0.28%) | 396,300 |
| 15 Feb 1989 | USD | 44.5 | 44.626 | 44.25 | 44.5 | 19.3942 | +0.124 (+0.28%) | 267,700 |
| 14 Feb 1989 | USD | 44.376 | 44.626 | 44.25 | 44.376 | 19.3402 | 0.0 (0.0%) | 73,700 |
| 13 Feb 1989 | USD | 44.376 | 44.626 | 44.25 | 44.376 | 19.3402 | -0.75 (-1.66%) | 88,700 |
| 10 Feb 1989 | USD | 45.126 | 45.5 | 45.126 | 45.126 | 19.667 | -0.25 (-0.55%) | 72,100 |
| 9 Feb 1989 | USD | 45.376 | 46 | 45.376 | 45.376 | 19.776 | -0.624 (-1.36%) | 233,800 |
| 8 Feb 1989 | USD | 46 | 46.126 | 45.876 | 46 | 20.048 | -0.126 (-0.27%) | 160,700 |
| 7 Feb 1989 | USD | 46.126 | 46.25 | 45.876 | 46.126 | 20.1029 | +0.126 (+0.27%) | 61,400 |
| 6 Feb 1989 | USD | 46 | 46 | 45.75 | 46 | 20.048 | +0.124 (+0.27%) | 36,800 |
| 3 Feb 1989 | USD | 45.876 | 46 | 45.876 | 45.876 | 19.9939 | -0.25 (-0.54%) | 62,800 |
| 2 Feb 1989 | USD | 46.126 | 46.126 | 45.876 | 46.126 | 20.1029 | +0.126 (+0.27%) | 56,700 |
| 1 Feb 1989 | USD | 46 | 46.126 | 46 | 46 | 20.048 | -0.126 (-0.27%) | 132,500 |
| 31 Jan 1989 | USD | 46.126 | 46.126 | 45.876 | 46.126 | 20.1029 | 0.0 (0.0%) | 106,800 |
| 30 Jan 1989 | USD | 46.126 | 46.376 | 46 | 46.126 | 20.1029 | -0.124 (-0.27%) | 78,500 |
| 27 Jan 1989 | USD | 46.25 | 46.626 | 46.25 | 46.25 | 20.1569 | -0.25 (-0.54%) | 113,500 |
| 26 Jan 1989 | USD | 46.5 | 46.75 | 46.126 | 46.5 | 20.2659 | +0.124 (+0.27%) | 63,900 |
| 25 Jan 1989 | USD | 46.376 | 46.626 | 46.25 | 46.376 | 20.2118 | +0.126 (+0.27%) | 44,700 |
| 24 Jan 1989 | USD | 46.25 | 46.5 | 45.876 | 46.25 | 20.1569 | +0.374 (+0.82%) | 107,000 |
| 23 Jan 1989 | USD | 45.876 | 46 | 45.5 | 45.876 | 19.9939 | 0.0 (0.0%) | 133,300 |
| 20 Jan 1989 | USD | 45.876 | 46 | 45.5 | 45.876 | 19.9939 | -0.124 (-0.27%) | 148,800 |
| 19 Jan 1989 | USD | 46 | 46.126 | 45.75 | 46 | 20.048 | -0.126 (-0.27%) | 84,400 |
| 18 Jan 1989 | USD | 46.126 | 46.126 | 45.75 | 46.126 | 20.1029 | +0.5 (+1.10%) | 155,900 |
| 17 Jan 1989 | USD | 45.626 | 45.876 | 45.376 | 45.626 | 19.885 | 0.0 (0.0%) | 101,700 |
| 16 Jan 1989 | USD | 45.626 | 45.876 | 45.5 | 45.626 | 19.885 | -0.25 (-0.54%) | 77,400 |
