| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 45.876 | 45.876 | 45.626 | 45.876 | 19.9939 | 0.0 (0.0%) | 40,800 |
| 12 Jan 1989 | USD | 45.876 | 46.25 | 45.876 | 45.876 | 19.9939 | -0.124 (-0.27%) | 124,700 |
| 11 Jan 1989 | USD | 46 | 46.25 | 45.75 | 46 | 20.048 | +0.124 (+0.27%) | 81,800 |
| 10 Jan 1989 | USD | 45.876 | 46.25 | 45.876 | 45.876 | 19.9939 | -0.124 (-0.27%) | 55,000 |
| 9 Jan 1989 | USD | 46 | 46.25 | 45.75 | 46 | 20.048 | +0.25 (+0.55%) | 75,400 |
| 6 Jan 1989 | USD | 45.75 | 46.376 | 45.5 | 45.75 | 19.939 | -0.376 (-0.82%) | 129,000 |
| 5 Jan 1989 | USD | 46.126 | 46.5 | 46 | 46.126 | 20.1029 | -0.124 (-0.27%) | 71,000 |
| 4 Jan 1989 | USD | 46.25 | 46.376 | 46 | 46.25 | 20.1569 | +0.374 (+0.82%) | 93,300 |
| 3 Jan 1989 | USD | 45.876 | 46.25 | 45.75 | 45.876 | 19.9939 | -0.374 (-0.81%) | 142,800 |
| 2 Jan 1989 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 20.1569 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 46.25 | 46.25 | 45.626 | 46.25 | 20.1569 | +0.5 (+1.09%) | 84,600 |
| 29 Dec 1988 | USD | 45.75 | 46.126 | 45.626 | 45.75 | 19.939 | -0.25 (-0.54%) | 103,100 |
| 28 Dec 1988 | USD | 46 | 46.25 | 45.75 | 46 | 20.048 | +0.374 (+0.82%) | 60,600 |
| 27 Dec 1988 | USD | 45.626 | 46.126 | 45.626 | 45.626 | 19.885 | -0.624 (-1.35%) | 54,400 |
| 26 Dec 1988 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 20.1569 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 46.25 | 46.376 | 46.126 | 46.25 | 20.1569 | 0.0 (0.0%) | 16,400 |
| 22 Dec 1988 | USD | 46.25 | 46.5 | 46.126 | 46.25 | 20.1569 | -0.126 (-0.27%) | 50,100 |
| 21 Dec 1988 | USD | 46.376 | 46.626 | 46.376 | 46.376 | 20.2118 | 0.0 (0.0%) | 92,600 |
| 20 Dec 1988 | USD | 46.376 | 46.876 | 46.376 | 46.376 | 20.2118 | -0.124 (-0.27%) | 106,700 |
| 19 Dec 1988 | USD | 46.5 | 46.75 | 46.126 | 46.5 | 20.2659 | +0.25 (+0.54%) | 102,800 |
| 16 Dec 1988 | USD | 46.25 | 46.25 | 45.75 | 46.25 | 20.1569 | +0.25 (+0.54%) | 186,800 |
| 15 Dec 1988 | USD | 46 | 46.126 | 45.876 | 46 | 20.048 | -0.126 (-0.27%) | 69,100 |
| 14 Dec 1988 | USD | 46.126 | 46.126 | 45.75 | 46.126 | 20.1029 | +0.126 (+0.27%) | 95,600 |
| 13 Dec 1988 | USD | 46 | 46.25 | 45.75 | 46 | 20.048 | -0.25 (-0.54%) | 81,600 |
| 12 Dec 1988 | USD | 46.25 | 46.75 | 46.25 | 46.25 | 20.1569 | -0.25 (-0.54%) | 114,100 |
| 9 Dec 1988 | USD | 46.5 | 46.626 | 46.25 | 46.5 | 20.2659 | +0.25 (+0.54%) | 78,000 |
| 8 Dec 1988 | USD | 46.25 | 46.5 | 46.126 | 46.25 | 20.1569 | -0.25 (-0.54%) | 59,400 |
| 7 Dec 1988 | USD | 46.5 | 46.5 | 46 | 46.5 | 20.2659 | +0.124 (+0.27%) | 111,800 |
| 6 Dec 1988 | USD | 46.376 | 46.376 | 45.75 | 46.376 | 20.2118 | +0.376 (+0.82%) | 168,000 |
| 5 Dec 1988 | USD | 46 | 46.126 | 45.376 | 46 | 20.048 | +0.374 (+0.82%) | 117,400 |
