| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 45.626 | 45.75 | 45.376 | 45.626 | 19.885 | 0.0 (0.0%) | 127,700 |
| 1 Dec 1988 | USD | 45.626 | 45.626 | 45.25 | 45.626 | 19.885 | 0.0 (0.0%) | 134,700 |
| 30 Nov 1988 | USD | 45.626 | 45.75 | 45.376 | 45.626 | 19.885 | 0.0 (0.0%) | 111,800 |
| 29 Nov 1988 | USD | 45.626 | 45.626 | 45 | 45.626 | 19.885 | +0.376 (+0.83%) | 73,200 |
| 28 Nov 1988 | USD | 45.25 | 45.25 | 45 | 45.25 | 19.7211 | +0.25 (+0.56%) | 45,400 |
| 25 Nov 1988 | USD | 45 | 45.126 | 44.876 | 45 | 19.6121 | -0.25 (-0.55%) | 58,300 |
| 24 Nov 1988 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 19.7211 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 45.25 | 45.376 | 45 | 45.25 | 19.7211 | +0.124 (+0.27%) | 62,100 |
| 22 Nov 1988 | USD | 45.126 | 45.25 | 44.626 | 45.126 | 19.667 | +0.126 (+0.28%) | 56,500 |
| 21 Nov 1988 | USD | 45 | 45.126 | 44.75 | 45 | 19.6121 | -0.126 (-0.28%) | 79,600 |
| 18 Nov 1988 | USD | 45.126 | 45.5 | 45.126 | 45.126 | 19.667 | 0.0 (0.0%) | 71,800 |
| 17 Nov 1988 | USD | 45.126 | 45.376 | 44.876 | 45.126 | 19.667 | +0.126 (+0.28%) | 40,400 |
| 16 Nov 1988 | USD | 45 | 45.25 | 44.876 | 45 | 19.6121 | -0.25 (-0.55%) | 138,300 |
| 15 Nov 1988 | USD | 45.25 | 45.25 | 45 | 45.25 | 19.7211 | +0.25 (+0.56%) | 43,500 |
| 14 Nov 1988 | USD | 45 | 45.75 | 45 | 45 | 19.6121 | -1.376 (-2.97%) | 76,500 |
| 11 Nov 1988 | USD | 46.376 | 46.626 | 45.876 | 46.376 | 20.2118 | -0.25 (-0.54%) | 204,500 |
| 10 Nov 1988 | USD | 46.626 | 47 | 46.626 | 46.626 | 20.3208 | -0.25 (-0.53%) | 65,500 |
| 9 Nov 1988 | USD | 46.876 | 47.126 | 46.75 | 46.876 | 20.4297 | -0.25 (-0.53%) | 210,100 |
| 8 Nov 1988 | USD | 47.126 | 47.376 | 47 | 47.126 | 20.5387 | +0.25 (+0.53%) | 148,800 |
| 7 Nov 1988 | USD | 46.876 | 47.5 | 46.75 | 46.876 | 20.4297 | -0.374 (-0.79%) | 57,300 |
| 4 Nov 1988 | USD | 47.25 | 47.376 | 46.876 | 47.25 | 20.5927 | +0.124 (+0.26%) | 252,000 |
| 3 Nov 1988 | USD | 47.126 | 47.376 | 47.126 | 47.126 | 20.5387 | -0.124 (-0.26%) | 53,300 |
| 2 Nov 1988 | USD | 47.25 | 47.376 | 47.126 | 47.25 | 20.5927 | 0.0 (0.0%) | 105,900 |
| 1 Nov 1988 | USD | 47.25 | 47.25 | 47 | 47.25 | 20.5927 | 0.0 (0.0%) | 139,100 |
| 31 Oct 1988 | USD | 47.25 | 47.25 | 46.626 | 47.25 | 20.5927 | +0.374 (+0.80%) | 127,100 |
| 28 Oct 1988 | USD | 46.876 | 47.126 | 46.626 | 46.876 | 20.4297 | -0.124 (-0.26%) | 88,600 |
| 27 Oct 1988 | USD | 47 | 47.376 | 46.75 | 47 | 20.4838 | -0.5 (-1.05%) | 205,900 |
| 26 Oct 1988 | USD | 47.5 | 47.5 | 47.126 | 47.5 | 20.7017 | +0.124 (+0.26%) | 75,200 |
| 25 Oct 1988 | USD | 47.376 | 47.626 | 47.126 | 47.376 | 20.6476 | -0.124 (-0.26%) | 39,800 |
| 24 Oct 1988 | USD | 47.5 | 47.626 | 47.376 | 47.5 | 20.7017 | -0.126 (-0.26%) | 88,400 |
