| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 47.626 | 47.626 | 47.25 | 47.626 | 20.7566 | +0.25 (+0.53%) | 199,400 |
| 20 Oct 1988 | USD | 47.376 | 47.5 | 46.75 | 47.376 | 20.6476 | +0.5 (+1.07%) | 124,900 |
| 19 Oct 1988 | USD | 46.876 | 47.376 | 46.626 | 46.876 | 20.4297 | -0.374 (-0.79%) | 145,900 |
| 18 Oct 1988 | USD | 47.25 | 47.25 | 46.626 | 47.25 | 20.5927 | +0.25 (+0.53%) | 203,300 |
| 17 Oct 1988 | USD | 47 | 47.126 | 46.626 | 47 | 20.4838 | +0.124 (+0.26%) | 203,800 |
| 14 Oct 1988 | USD | 46.876 | 47.25 | 46.376 | 46.876 | 20.4297 | 0.0 (0.0%) | 161,900 |
| 13 Oct 1988 | USD | 46.876 | 47 | 46.376 | 46.876 | 20.4297 | +0.25 (+0.54%) | 55,600 |
| 12 Oct 1988 | USD | 46.626 | 46.75 | 46.25 | 46.626 | 20.3208 | -0.124 (-0.27%) | 153,800 |
| 11 Oct 1988 | USD | 46.75 | 47.126 | 46.75 | 46.75 | 20.3748 | -0.5 (-1.06%) | 108,800 |
| 10 Oct 1988 | USD | 47.25 | 47.376 | 47.126 | 47.25 | 20.5927 | -0.25 (-0.53%) | 47,100 |
| 7 Oct 1988 | USD | 47.5 | 47.5 | 46 | 47.5 | 20.7017 | +1.5 (+3.26%) | 266,200 |
| 6 Oct 1988 | USD | 46 | 46 | 45.75 | 46 | 20.048 | 0.0 (0.0%) | 44,800 |
| 5 Oct 1988 | USD | 46 | 46 | 45.5 | 46 | 20.048 | +0.5 (+1.10%) | 73,100 |
| 4 Oct 1988 | USD | 45.5 | 45.876 | 45.376 | 45.5 | 19.83 | -0.25 (-0.55%) | 108,000 |
| 3 Oct 1988 | USD | 45.75 | 45.75 | 45.376 | 45.75 | 19.939 | +0.25 (+0.55%) | 90,100 |
| 30 Sep 1988 | USD | 45.5 | 45.75 | 45.25 | 45.5 | 19.83 | -0.126 (-0.28%) | 124,700 |
| 29 Sep 1988 | USD | 45.626 | 45.626 | 44.876 | 45.626 | 19.885 | +0.876 (+1.96%) | 140,800 |
| 28 Sep 1988 | USD | 44.75 | 44.75 | 44.5 | 44.75 | 19.5032 | +0.124 (+0.28%) | 57,100 |
| 27 Sep 1988 | USD | 44.626 | 44.626 | 44.376 | 44.626 | 19.4491 | +0.126 (+0.28%) | 61,300 |
| 26 Sep 1988 | USD | 44.5 | 44.5 | 44.25 | 44.5 | 19.3942 | +0.124 (+0.28%) | 52,600 |
| 23 Sep 1988 | USD | 44.376 | 44.5 | 44.126 | 44.376 | 19.3402 | +0.126 (+0.28%) | 118,500 |
| 22 Sep 1988 | USD | 44.25 | 44.5 | 44.126 | 44.25 | 19.2853 | -0.126 (-0.28%) | 38,700 |
| 21 Sep 1988 | USD | 44.376 | 44.626 | 44.25 | 44.376 | 19.3402 | 0.0 (0.0%) | 32,000 |
| 20 Sep 1988 | USD | 44.376 | 44.5 | 44 | 44.376 | 19.3402 | +0.126 (+0.28%) | 106,200 |
| 19 Sep 1988 | USD | 44.25 | 44.5 | 43.876 | 44.25 | 19.2853 | -0.25 (-0.56%) | 57,500 |
| 16 Sep 1988 | USD | 44.5 | 44.5 | 44.25 | 44.5 | 19.3942 | +0.124 (+0.28%) | 167,700 |
| 15 Sep 1988 | USD | 44.376 | 44.626 | 44.376 | 44.376 | 19.3402 | -0.25 (-0.56%) | 62,900 |
| 14 Sep 1988 | USD | 44.626 | 44.876 | 44.376 | 44.626 | 19.4491 | +0.126 (+0.28%) | 79,100 |
| 13 Sep 1988 | USD | 44.5 | 44.5 | 44.25 | 44.5 | 19.3942 | 0.0 (0.0%) | 32,400 |
| 12 Sep 1988 | USD | 44.5 | 44.626 | 44.25 | 44.5 | 19.3942 | 0.0 (0.0%) | 78,400 |
