| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 45.876 | 46 | 44.626 | 45.876 | 19.9939 | +1.25 (+2.80%) | 219,700 |
| 28 Jul 1988 | USD | 44.626 | 44.75 | 44.25 | 44.626 | 19.4491 | +0.25 (+0.56%) | 147,700 |
| 27 Jul 1988 | USD | 44.376 | 44.5 | 44.25 | 44.376 | 19.3402 | -0.25 (-0.56%) | 145,300 |
| 26 Jul 1988 | USD | 44.626 | 44.75 | 44.5 | 44.626 | 19.4491 | 0.0 (0.0%) | 106,000 |
| 25 Jul 1988 | USD | 44.626 | 44.75 | 44.5 | 44.626 | 19.4491 | -0.25 (-0.56%) | 138,500 |
| 22 Jul 1988 | USD | 44.876 | 45.126 | 44.626 | 44.876 | 19.5581 | -0.25 (-0.55%) | 71,200 |
| 21 Jul 1988 | USD | 45.126 | 45.5 | 45.126 | 45.126 | 19.667 | -0.374 (-0.82%) | 52,600 |
| 20 Jul 1988 | USD | 45.5 | 45.5 | 45.126 | 45.5 | 19.83 | +0.25 (+0.55%) | 231,000 |
| 19 Jul 1988 | USD | 45.25 | 45.25 | 45 | 45.25 | 19.7211 | 0.0 (0.0%) | 89,200 |
| 18 Jul 1988 | USD | 45.25 | 45.376 | 44.876 | 45.25 | 19.7211 | +0.124 (+0.27%) | 118,500 |
| 15 Jul 1988 | USD | 45.126 | 45.376 | 44.75 | 45.126 | 19.667 | +0.126 (+0.28%) | 269,800 |
| 14 Jul 1988 | USD | 45 | 45 | 44.626 | 45 | 19.6121 | 0.0 (0.0%) | 72,600 |
| 13 Jul 1988 | USD | 45 | 45.126 | 44.626 | 45 | 19.6121 | +0.124 (+0.28%) | 80,800 |
| 12 Jul 1988 | USD | 44.876 | 45.376 | 44.876 | 44.876 | 19.5581 | -0.374 (-0.83%) | 157,100 |
| 11 Jul 1988 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 19.7211 | 0.0 (0.0%) | 31,400 |
| 8 Jul 1988 | USD | 45.25 | 45.626 | 45.25 | 45.25 | 19.7211 | -0.25 (-0.55%) | 54,500 |
| 7 Jul 1988 | USD | 45.5 | 45.626 | 45 | 45.5 | 19.83 | +0.25 (+0.55%) | 227,300 |
| 6 Jul 1988 | USD | 45.25 | 46.25 | 44.876 | 45.25 | 19.7211 | -0.5 (-1.09%) | 200,400 |
| 5 Jul 1988 | USD | 45.75 | 45.876 | 45.25 | 45.75 | 19.939 | +0.124 (+0.27%) | 97,600 |
| 4 Jul 1988 | USD | 45.626 | 45.626 | 45.626 | 45.626 | 19.885 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 45.626 | 45.876 | 45.5 | 45.626 | 19.885 | 0.0 (0.0%) | 78,500 |
| 30 Jun 1988 | USD | 45.626 | 45.75 | 45.376 | 45.626 | 19.885 | +0.25 (+0.55%) | 88,100 |
| 29 Jun 1988 | USD | 45.376 | 45.876 | 45.376 | 45.376 | 19.776 | -0.5 (-1.09%) | 68,400 |
| 28 Jun 1988 | USD | 45.876 | 46.75 | 45.376 | 45.876 | 19.9939 | 0.0 (0.0%) | 61,500 |
| 27 Jun 1988 | USD | 45.876 | 46.5 | 45.626 | 45.876 | 19.9939 | -0.624 (-1.34%) | 89,500 |
| 24 Jun 1988 | USD | 46.5 | 47 | 46.25 | 46.5 | 20.2659 | +0.124 (+0.27%) | 114,900 |
| 23 Jun 1988 | USD | 46.376 | 46.876 | 46.25 | 46.376 | 20.2118 | -0.374 (-0.80%) | 118,900 |
| 22 Jun 1988 | USD | 46.75 | 47.876 | 46.626 | 46.75 | 20.3748 | +0.124 (+0.27%) | 334,500 |
| 21 Jun 1988 | USD | 46.626 | 46.876 | 46.376 | 46.626 | 20.3208 | +0.25 (+0.54%) | 149,600 |
| 20 Jun 1988 | USD | 46.376 | 46.5 | 46.126 | 46.376 | 20.2118 | -0.25 (-0.54%) | 90,100 |
