| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1988 | USD | 43 | 43.5 | 43 | 43 | 18.7405 | -0.376 (-0.87%) | 2,386,200 |
| 5 May 1988 | USD | 43.376 | 43.876 | 43.126 | 43.376 | 18.9043 | -0.374 (-0.85%) | 177,600 |
| 4 May 1988 | USD | 43.75 | 43.876 | 43.5 | 43.75 | 19.0673 | +0.124 (+0.28%) | 150,300 |
| 3 May 1988 | USD | 43.626 | 43.75 | 43.5 | 43.626 | 19.0133 | 0.0 (0.0%) | 84,300 |
| 2 May 1988 | USD | 43.626 | 44.126 | 43.5 | 43.626 | 19.0133 | -0.624 (-1.41%) | 217,400 |
| 29 Apr 1988 | USD | 44.25 | 44.25 | 43.626 | 44.25 | 19.2853 | +0.5 (+1.14%) | 103,300 |
| 28 Apr 1988 | USD | 43.75 | 43.876 | 43.5 | 43.75 | 19.0673 | -0.126 (-0.29%) | 111,500 |
| 27 Apr 1988 | USD | 43.876 | 44 | 43.626 | 43.876 | 19.1223 | +0.126 (+0.29%) | 62,500 |
| 26 Apr 1988 | USD | 43.75 | 43.75 | 43.25 | 43.75 | 19.0673 | +0.5 (+1.16%) | 288,500 |
| 25 Apr 1988 | USD | 43.25 | 43.5 | 43 | 43.25 | 18.8494 | -0.25 (-0.57%) | 136,500 |
| 22 Apr 1988 | USD | 43.5 | 43.626 | 43.126 | 43.5 | 18.9584 | +0.374 (+0.87%) | 153,000 |
| 21 Apr 1988 | USD | 43.126 | 44 | 42.75 | 43.126 | 18.7954 | +0.376 (+0.88%) | 104,700 |
| 20 Apr 1988 | USD | 42.75 | 43.126 | 42.5 | 42.75 | 18.6315 | -0.25 (-0.58%) | 158,400 |
| 19 Apr 1988 | USD | 43 | 44.25 | 42.876 | 43 | 18.7405 | -0.876 (-2.00%) | 97,100 |
| 18 Apr 1988 | USD | 43.876 | 44 | 43.75 | 43.876 | 19.1223 | -0.25 (-0.57%) | 55,200 |
| 15 Apr 1988 | USD | 44.126 | 44.25 | 43.75 | 44.126 | 19.2312 | +0.5 (+1.15%) | 107,900 |
| 14 Apr 1988 | USD | 43.626 | 45.25 | 43.626 | 43.626 | 19.0133 | -1.874 (-4.12%) | 94,900 |
| 13 Apr 1988 | USD | 45.5 | 45.5 | 45.126 | 45.5 | 19.83 | +0.25 (+0.55%) | 96,100 |
| 12 Apr 1988 | USD | 45.25 | 45.376 | 45.126 | 45.25 | 19.7211 | 0.0 (0.0%) | 54,800 |
| 11 Apr 1988 | USD | 45.25 | 45.25 | 44.876 | 45.25 | 19.7211 | +0.124 (+0.27%) | 113,900 |
| 8 Apr 1988 | USD | 45.126 | 45.376 | 44.626 | 45.126 | 19.667 | +0.376 (+0.84%) | 89,000 |
| 7 Apr 1988 | USD | 44.75 | 45.25 | 44.75 | 44.75 | 19.5032 | -0.376 (-0.83%) | 115,600 |
| 6 Apr 1988 | USD | 45.126 | 45.376 | 44.126 | 45.126 | 19.667 | +0.876 (+1.98%) | 196,100 |
| 5 Apr 1988 | USD | 44.25 | 44.25 | 43.75 | 44.25 | 19.2853 | +0.5 (+1.14%) | 48,400 |
| 4 Apr 1988 | USD | 43.75 | 44.25 | 43.75 | 43.75 | 19.0673 | -0.376 (-0.85%) | 68,200 |
| 1 Apr 1988 | USD | 44.126 | 44.126 | 44.126 | 44.126 | 19.2312 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 44.126 | 44.376 | 44 | 44.126 | 19.2312 | -0.124 (-0.28%) | 79,200 |
| 30 Mar 1988 | USD | 44.25 | 44.376 | 44.126 | 44.25 | 19.2853 | -0.126 (-0.28%) | 58,500 |
| 29 Mar 1988 | USD | 44.376 | 44.5 | 44.25 | 44.376 | 19.3402 | +0.126 (+0.28%) | 54,400 |
| 28 Mar 1988 | USD | 44.25 | 44.5 | 44 | 44.25 | 19.2853 | 0.0 (0.0%) | 48,800 |
