| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | USD | 44.25 | 44.626 | 44.126 | 44.25 | 19.2853 | -0.25 (-0.56%) | 122,500 |
| 24 Mar 1988 | USD | 44.5 | 45 | 44.376 | 44.5 | 19.3942 | -0.376 (-0.84%) | 104,100 |
| 23 Mar 1988 | USD | 44.876 | 45 | 44.626 | 44.876 | 19.5581 | 0.0 (0.0%) | 49,000 |
| 22 Mar 1988 | USD | 44.876 | 45 | 44.75 | 44.876 | 19.5581 | -0.124 (-0.28%) | 417,100 |
| 21 Mar 1988 | USD | 45 | 45.75 | 44.876 | 45 | 19.6121 | -0.75 (-1.64%) | 176,700 |
| 18 Mar 1988 | USD | 45.75 | 46 | 45.5 | 45.75 | 19.939 | -0.126 (-0.27%) | 271,400 |
| 17 Mar 1988 | USD | 45.876 | 46.5 | 45.876 | 45.876 | 19.9939 | 0.0 (0.0%) | 281,300 |
| 16 Mar 1988 | USD | 45.876 | 45.876 | 44.75 | 45.876 | 19.9939 | +0.876 (+1.95%) | 221,800 |
| 15 Mar 1988 | USD | 45 | 45.126 | 44.75 | 45 | 19.6121 | +0.124 (+0.28%) | 176,900 |
| 14 Mar 1988 | USD | 44.876 | 45 | 44.5 | 44.876 | 19.5581 | +0.25 (+0.56%) | 111,100 |
| 11 Mar 1988 | USD | 44.626 | 44.876 | 44 | 44.626 | 19.4491 | 0.0 (0.0%) | 83,400 |
| 10 Mar 1988 | USD | 44.626 | 45.75 | 44.626 | 44.626 | 19.4491 | -0.874 (-1.92%) | 99,800 |
| 9 Mar 1988 | USD | 45.5 | 46.126 | 45.126 | 45.5 | 19.83 | -0.876 (-1.89%) | 137,300 |
| 8 Mar 1988 | USD | 46.376 | 46.376 | 46.25 | 46.376 | 20.2118 | 0.0 (0.0%) | 25,900 |
| 7 Mar 1988 | USD | 46.376 | 46.626 | 46 | 46.376 | 20.2118 | -0.25 (-0.54%) | 53,600 |
| 4 Mar 1988 | USD | 46.626 | 46.876 | 46.5 | 46.626 | 20.3208 | -0.25 (-0.53%) | 157,000 |
| 3 Mar 1988 | USD | 46.876 | 47 | 46.75 | 46.876 | 20.4297 | +0.126 (+0.27%) | 77,300 |
| 2 Mar 1988 | USD | 46.75 | 46.876 | 46.25 | 46.75 | 20.3748 | +0.25 (+0.54%) | 339,400 |
| 1 Mar 1988 | USD | 46.5 | 46.5 | 46 | 46.5 | 20.2659 | +0.25 (+0.54%) | 177,500 |
| 29 Feb 1988 | USD | 46.25 | 46.5 | 45.876 | 46.25 | 20.1569 | +0.124 (+0.27%) | 544,700 |
| 26 Feb 1988 | USD | 46.126 | 46.376 | 46.126 | 46.126 | 20.1029 | 0.0 (0.0%) | 31,300 |
| 25 Feb 1988 | USD | 46.126 | 46.626 | 46.126 | 46.126 | 20.1029 | -0.5 (-1.07%) | 205,800 |
| 24 Feb 1988 | USD | 46.626 | 46.876 | 46.5 | 46.626 | 20.3208 | -0.124 (-0.27%) | 53,000 |
| 23 Feb 1988 | USD | 46.75 | 46.75 | 46.5 | 46.75 | 20.3748 | 0.0 (0.0%) | 76,600 |
| 22 Feb 1988 | USD | 46.75 | 46.876 | 46.5 | 46.75 | 20.3748 | -0.126 (-0.27%) | 148,600 |
| 19 Feb 1988 | USD | 46.876 | 46.876 | 45.626 | 46.876 | 20.4297 | +1.126 (+2.46%) | 81,300 |
| 18 Feb 1988 | USD | 45.75 | 46.126 | 45.626 | 45.75 | 19.939 | +0.124 (+0.27%) | 144,500 |
| 17 Feb 1988 | USD | 45.626 | 46.25 | 45.626 | 45.626 | 19.885 | -0.5 (-1.08%) | 178,500 |
| 16 Feb 1988 | USD | 46.126 | 46.376 | 46 | 46.126 | 20.1029 | -0.25 (-0.54%) | 81,200 |
| 15 Feb 1988 | USD | 46.376 | 46.376 | 46.376 | 46.376 | 20.2118 | 0.0 (0.0%) | 0 |
