Duke Energy Corporation Recent Share Price (USX:DUK)

9 Followers USX:DUK - Duke Energy Corp Duke Energy Corporation
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 1988	USD	42.876	42.876	42.876	42.876	18.6864	0.0 (0.0%)	0
31 Dec 1987	USD	42.876	43.25	42.75	42.876	18.6864	-0.374 (-0.86%)	243,400
30 Dec 1987	USD	43.25	43.25	42.876	43.25	18.8494	+0.25 (+0.58%)	132,800
29 Dec 1987	USD	43	43	42.626	43	18.7405	+0.124 (+0.29%)	46,100
28 Dec 1987	USD	42.876	43	42.5	42.876	18.6864	-0.124 (-0.29%)	69,800
25 Dec 1987	USD	43	43	43	43	18.7405	0.0 (0.0%)	0
24 Dec 1987	USD	43	43	42.626	43	18.7405	0.0 (0.0%)	59,200
23 Dec 1987	USD	43	43.376	42.876	43	18.7405	0.0 (0.0%)	181,600
22 Dec 1987	USD	43	43	42.5	43	18.7405	+0.374 (+0.88%)	92,300
21 Dec 1987	USD	42.626	43	42.5	42.626	18.5775	-0.374 (-0.87%)	240,000
18 Dec 1987	USD	43	43.25	42.5	43	18.7405	+0.124 (+0.29%)	562,000
17 Dec 1987	USD	42.876	43.626	42.5	42.876	18.6864	-0.624 (-1.43%)	207,800
16 Dec 1987	USD	43.5	43.75	43	43.5	18.9584	0.0 (0.0%)	947,100
15 Dec 1987	USD	43.5	43.5	42.75	43.5	18.9584	+0.374 (+0.87%)	129,000
14 Dec 1987	USD	43.126	43.126	42.75	43.126	18.7954	0.0 (0.0%)	124,500
11 Dec 1987	USD	43.126	43.376	43	43.126	18.7954	-0.5 (-1.15%)	151,700
10 Dec 1987	USD	43.626	43.75	43.25	43.626	19.0133	0.0 (0.0%)	116,100
9 Dec 1987	USD	43.626	43.75	43.376	43.626	19.0133	-0.124 (-0.28%)	249,200
8 Dec 1987	USD	43.75	43.75	43	43.75	19.0673	+0.624 (+1.45%)	116,200
7 Dec 1987	USD	43.126	43.126	42.876	43.126	18.7954	+0.25 (+0.58%)	106,000
4 Dec 1987	USD	42.876	43	42.5	42.876	18.6864	-0.124 (-0.29%)	114,100
3 Dec 1987	USD	43	43.5	42.876	43	18.7405	-0.25 (-0.58%)	113,200
2 Dec 1987	USD	43.25	43.376	42.876	43.25	18.8494	+0.124 (+0.29%)	147,200
1 Dec 1987	USD	43.126	43.25	43	43.126	18.7954	+0.126 (+0.29%)	82,400
30 Nov 1987	USD	43	43.5	42	43	18.7405	-0.75 (-1.71%)	326,800
27 Nov 1987	USD	43.75	44.25	43.626	43.75	19.0673	-0.5 (-1.13%)	49,700
26 Nov 1987	USD	44.25	44.25	44.25	44.25	19.2853	0.0 (0.0%)	0
25 Nov 1987	USD	44.25	44.5	43.876	44.25	19.2853	-0.25 (-0.56%)	316,400
24 Nov 1987	USD	44.5	44.876	44.376	44.5	19.3942	-0.126 (-0.28%)	225,200
23 Nov 1987	USD	44.626	44.876	44.25	44.626	19.4491	-0.124 (-0.28%)	297,900

Unicorn Response |