| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1987 | USD | 44.75 | 45 | 44.126 | 44.75 | 19.5032 | -0.25 (-0.56%) | 316,800 |
| 19 Nov 1987 | USD | 45 | 45.5 | 45 | 45 | 19.6121 | -0.376 (-0.83%) | 82,900 |
| 18 Nov 1987 | USD | 45.376 | 45.376 | 45 | 45.376 | 19.776 | 0.0 (0.0%) | 175,300 |
| 17 Nov 1987 | USD | 45.376 | 45.376 | 44.876 | 45.376 | 19.776 | +0.376 (+0.84%) | 197,300 |
| 16 Nov 1987 | USD | 45 | 45.376 | 44.876 | 45 | 19.6121 | -0.126 (-0.28%) | 128,300 |
| 13 Nov 1987 | USD | 45.126 | 45.626 | 45.126 | 45.126 | 19.667 | -0.5 (-1.10%) | 146,400 |
| 12 Nov 1987 | USD | 45.626 | 46 | 45.376 | 45.626 | 19.885 | +0.25 (+0.55%) | 238,400 |
| 11 Nov 1987 | USD | 45.376 | 45.5 | 45.25 | 45.376 | 19.776 | +0.25 (+0.55%) | 133,300 |
| 10 Nov 1987 | USD | 45.126 | 45.5 | 45 | 45.126 | 19.667 | -0.374 (-0.82%) | 1,473,800 |
| 9 Nov 1987 | USD | 45.5 | 46.126 | 45.5 | 45.5 | 19.83 | -0.75 (-1.62%) | 1,399,800 |
| 6 Nov 1987 | USD | 46.25 | 47 | 46 | 46.25 | 20.1569 | -1.626 (-3.40%) | 188,600 |
| 5 Nov 1987 | USD | 47.876 | 48.376 | 47.626 | 47.876 | 20.8656 | +0.126 (+0.26%) | 3,160,000 |
| 4 Nov 1987 | USD | 47.75 | 47.876 | 47.5 | 47.75 | 20.8106 | -0.126 (-0.26%) | 143,800 |
| 3 Nov 1987 | USD | 47.876 | 47.876 | 47.25 | 47.876 | 20.8656 | -0.124 (-0.26%) | 302,200 |
| 2 Nov 1987 | USD | 48 | 48.126 | 47.5 | 48 | 20.9196 | 0.0 (0.0%) | 307,200 |
| 30 Oct 1987 | USD | 48 | 48.376 | 47.75 | 48 | 20.9196 | +0.124 (+0.26%) | 498,100 |
| 29 Oct 1987 | USD | 47.876 | 48 | 47.376 | 47.876 | 20.8656 | +0.5 (+1.06%) | 303,100 |
| 28 Oct 1987 | USD | 47.376 | 48 | 47.25 | 47.376 | 20.6476 | -0.75 (-1.56%) | 238,300 |
| 27 Oct 1987 | USD | 48.126 | 48.25 | 47.25 | 48.126 | 20.9745 | +0.876 (+1.85%) | 284,200 |
| 26 Oct 1987 | USD | 47.25 | 47.876 | 46.876 | 47.25 | 20.5927 | -1 (-2.07%) | 342,100 |
| 23 Oct 1987 | USD | 48.25 | 48.5 | 46.5 | 48.25 | 21.0286 | +0.5 (+1.05%) | 165,600 |
| 22 Oct 1987 | USD | 47.75 | 47.75 | 46 | 47.75 | 20.8106 | +0.5 (+1.06%) | 490,400 |
| 21 Oct 1987 | USD | 47.25 | 47.5 | 45.126 | 47.25 | 20.5927 | +3.124 (+7.08%) | 296,900 |
| 20 Oct 1987 | USD | 44.126 | 45.25 | 41.75 | 44.126 | 19.2312 | +3.626 (+8.95%) | 384,200 |
| 19 Oct 1987 | USD | 40.5 | 47.75 | 40.126 | 40.5 | 17.6509 | -8 (-16.49%) | 975,200 |
| 16 Oct 1987 | USD | 48.5 | 49.626 | 48.5 | 48.5 | 21.1375 | -1.126 (-2.27%) | 410,900 |
| 15 Oct 1987 | USD | 49.626 | 50.25 | 48.876 | 49.626 | 21.6283 | +0.25 (+0.51%) | 342,000 |
| 14 Oct 1987 | USD | 49.376 | 49.75 | 48.876 | 49.376 | 21.5193 | +0.376 (+0.77%) | 645,500 |
| 13 Oct 1987 | USD | 49 | 49 | 47.126 | 49 | 21.3554 | +1.874 (+3.98%) | 582,700 |
| 12 Oct 1987 | USD | 47.126 | 47.25 | 46.75 | 47.126 | 20.5387 | +0.376 (+0.80%) | 213,300 |
