| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1987 | USD | 46.876 | 47 | 46.75 | 46.876 | 20.4297 | -0.124 (-0.26%) | 143,700 |
| 7 Oct 1987 | USD | 47 | 47.25 | 46.5 | 47 | 20.4838 | -0.25 (-0.53%) | 149,600 |
| 6 Oct 1987 | USD | 47.25 | 47.5 | 46.876 | 47.25 | 20.5927 | +0.124 (+0.26%) | 220,400 |
| 5 Oct 1987 | USD | 47.126 | 47.126 | 46.626 | 47.126 | 20.5387 | +0.25 (+0.53%) | 161,700 |
| 2 Oct 1987 | USD | 46.876 | 47.126 | 46.75 | 46.876 | 20.4297 | 0.0 (0.0%) | 207,100 |
| 1 Oct 1987 | USD | 46.876 | 46.876 | 45.876 | 46.876 | 20.4297 | +1.126 (+2.46%) | 169,100 |
| 30 Sep 1987 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 19.939 | -0.126 (-0.27%) | 141,300 |
| 29 Sep 1987 | USD | 45.876 | 46 | 45.376 | 45.876 | 19.9939 | +0.126 (+0.28%) | 134,900 |
| 28 Sep 1987 | USD | 45.75 | 45.876 | 45.626 | 45.75 | 19.939 | +0.374 (+0.82%) | 103,700 |
| 25 Sep 1987 | USD | 45.376 | 45.626 | 45.25 | 45.376 | 19.776 | -0.25 (-0.55%) | 203,200 |
| 24 Sep 1987 | USD | 45.626 | 46.126 | 45.626 | 45.626 | 19.885 | -0.25 (-0.54%) | 150,600 |
| 23 Sep 1987 | USD | 45.876 | 46.126 | 45.626 | 45.876 | 19.9939 | +0.126 (+0.28%) | 106,800 |
| 22 Sep 1987 | USD | 45.75 | 45.75 | 44.25 | 45.75 | 19.939 | +1.25 (+2.81%) | 119,900 |
| 21 Sep 1987 | USD | 44.5 | 45.75 | 44.5 | 44.5 | 19.3942 | -1 (-2.20%) | 78,100 |
| 18 Sep 1987 | USD | 45.5 | 45.876 | 45.5 | 45.5 | 19.83 | -0.126 (-0.28%) | 134,500 |
| 17 Sep 1987 | USD | 45.626 | 46.25 | 45.5 | 45.626 | 19.885 | -0.374 (-0.81%) | 97,800 |
| 16 Sep 1987 | USD | 46 | 46.126 | 45.75 | 46 | 20.048 | +0.124 (+0.27%) | 132,200 |
| 15 Sep 1987 | USD | 45.876 | 46.126 | 45.876 | 45.876 | 19.9939 | -0.25 (-0.54%) | 165,300 |
| 14 Sep 1987 | USD | 46.126 | 46.5 | 45.75 | 46.126 | 20.1029 | +0.126 (+0.27%) | 165,900 |
| 11 Sep 1987 | USD | 46 | 46.126 | 45.876 | 46 | 20.048 | +0.25 (+0.55%) | 279,700 |
| 10 Sep 1987 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 19.939 | +0.25 (+0.55%) | 184,700 |
| 9 Sep 1987 | USD | 45.5 | 45.876 | 45.126 | 45.5 | 19.83 | +0.124 (+0.27%) | 124,300 |
| 8 Sep 1987 | USD | 45.376 | 45.626 | 44.626 | 45.376 | 19.776 | -0.374 (-0.82%) | 208,000 |
| 7 Sep 1987 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 19.939 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 45.75 | 46 | 45.626 | 45.75 | 19.939 | -0.126 (-0.27%) | 83,400 |
| 3 Sep 1987 | USD | 45.876 | 46.25 | 45.126 | 45.876 | 19.9939 | -0.124 (-0.27%) | 126,300 |
| 2 Sep 1987 | USD | 46 | 46.25 | 45.626 | 46 | 20.048 | -0.25 (-0.54%) | 208,300 |
| 1 Sep 1987 | USD | 46.25 | 46.626 | 45.876 | 46.25 | 20.1569 | +0.25 (+0.54%) | 171,900 |
| 31 Aug 1987 | USD | 46 | 46.126 | 45.376 | 46 | 20.048 | +0.374 (+0.82%) | 149,000 |
| 28 Aug 1987 | USD | 45.626 | 46.376 | 45.5 | 45.626 | 19.885 | -0.374 (-0.81%) | 373,100 |
