| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 46 | 46 | 45.626 | 46 | 20.048 | -0.25 (-0.54%) | 250,200 |
| 26 Aug 1987 | USD | 46.25 | 46.75 | 46.25 | 46.25 | 20.1569 | -0.626 (-1.34%) | 108,400 |
| 25 Aug 1987 | USD | 46.876 | 47.126 | 46.5 | 46.876 | 20.4297 | -0.124 (-0.26%) | 125,500 |
| 24 Aug 1987 | USD | 47 | 47.376 | 46.75 | 47 | 20.4838 | -0.25 (-0.53%) | 101,800 |
| 21 Aug 1987 | USD | 47.25 | 47.376 | 46.75 | 47.25 | 20.5927 | +0.374 (+0.80%) | 223,800 |
| 20 Aug 1987 | USD | 46.876 | 47 | 46.25 | 46.876 | 20.4297 | +0.876 (+1.90%) | 156,600 |
| 19 Aug 1987 | USD | 46 | 46.25 | 45.876 | 46 | 20.048 | -0.126 (-0.27%) | 273,100 |
| 18 Aug 1987 | USD | 46.126 | 46.626 | 45.75 | 46.126 | 20.1029 | -0.874 (-1.86%) | 109,200 |
| 17 Aug 1987 | USD | 47 | 48.25 | 46.75 | 47 | 20.4838 | -0.5 (-1.05%) | 276,500 |
| 14 Aug 1987 | USD | 47.5 | 47.876 | 46.5 | 47.5 | 20.7017 | +0.75 (+1.60%) | 243,300 |
| 13 Aug 1987 | USD | 46.75 | 46.75 | 45.626 | 46.75 | 20.3748 | +1 (+2.19%) | 155,500 |
| 12 Aug 1987 | USD | 45.75 | 46.126 | 45.626 | 45.75 | 19.939 | -0.25 (-0.54%) | 170,700 |
| 11 Aug 1987 | USD | 46 | 46.25 | 43.5 | 46 | 20.048 | +1 (+2.22%) | 1,307,600 |
| 10 Aug 1987 | USD | 45 | 45 | 44.376 | 45 | 19.6121 | -0.5 (-1.10%) | 1,436,700 |
| 7 Aug 1987 | USD | 45.5 | 45.5 | 45.126 | 45.5 | 19.83 | +0.374 (+0.83%) | 389,600 |
| 6 Aug 1987 | USD | 45.126 | 45.126 | 44.626 | 45.126 | 19.667 | +0.5 (+1.12%) | 211,100 |
| 5 Aug 1987 | USD | 44.626 | 44.876 | 44.25 | 44.626 | 19.4491 | +0.376 (+0.85%) | 169,300 |
| 4 Aug 1987 | USD | 44.25 | 44.25 | 43.876 | 44.25 | 19.2853 | +0.374 (+0.85%) | 276,300 |
| 3 Aug 1987 | USD | 43.876 | 44.25 | 43.626 | 43.876 | 19.1223 | +0.126 (+0.29%) | 249,500 |
| 31 Jul 1987 | USD | 43.75 | 44 | 43.626 | 43.75 | 19.0673 | -0.126 (-0.29%) | 46,900 |
| 30 Jul 1987 | USD | 43.876 | 44.126 | 43.75 | 43.876 | 19.1223 | -0.25 (-0.57%) | 96,100 |
| 29 Jul 1987 | USD | 44.126 | 44.126 | 43.626 | 44.126 | 19.2312 | +0.126 (+0.29%) | 97,700 |
| 28 Jul 1987 | USD | 44 | 44.25 | 43.75 | 44 | 19.1763 | 0.0 (0.0%) | 76,300 |
| 27 Jul 1987 | USD | 44 | 44.25 | 43.876 | 44 | 19.1763 | -0.126 (-0.29%) | 74,700 |
| 24 Jul 1987 | USD | 44.126 | 44.5 | 44.126 | 44.126 | 19.2312 | 0.0 (0.0%) | 289,000 |
| 23 Jul 1987 | USD | 44.126 | 44.25 | 43.626 | 44.126 | 19.2312 | +0.5 (+1.15%) | 355,300 |
| 22 Jul 1987 | USD | 43.626 | 43.75 | 43.376 | 43.626 | 19.0133 | +0.25 (+0.58%) | 163,600 |
| 21 Jul 1987 | USD | 43.376 | 43.75 | 43.376 | 43.376 | 18.9043 | -0.25 (-0.57%) | 267,400 |
| 20 Jul 1987 | USD | 43.626 | 44 | 43.626 | 43.626 | 19.0133 | -0.5 (-1.13%) | 74,700 |
| 17 Jul 1987 | USD | 44.126 | 44.376 | 43.876 | 44.126 | 19.2312 | +0.126 (+0.29%) | 154,700 |
