| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 44 | 44.376 | 44 | 44 | 19.1763 | -0.25 (-0.56%) | 74,400 |
| 15 Jul 1987 | USD | 44.25 | 44.376 | 44.126 | 44.25 | 19.2853 | -0.25 (-0.56%) | 105,600 |
| 14 Jul 1987 | USD | 44.5 | 44.5 | 44.126 | 44.5 | 19.3942 | +0.124 (+0.28%) | 101,000 |
| 13 Jul 1987 | USD | 44.376 | 44.75 | 44.25 | 44.376 | 19.3402 | -0.374 (-0.84%) | 143,400 |
| 10 Jul 1987 | USD | 44.75 | 44.876 | 44.376 | 44.75 | 19.5032 | +0.5 (+1.13%) | 67,800 |
| 9 Jul 1987 | USD | 44.25 | 44.75 | 44.25 | 44.25 | 19.2853 | -0.25 (-0.56%) | 60,600 |
| 8 Jul 1987 | USD | 44.5 | 44.626 | 44.25 | 44.5 | 19.3942 | 0.0 (0.0%) | 71,200 |
| 7 Jul 1987 | USD | 44.5 | 44.626 | 44.25 | 44.5 | 19.3942 | +0.25 (+0.56%) | 73,800 |
| 6 Jul 1987 | USD | 44.25 | 44.626 | 44.25 | 44.25 | 19.2853 | -0.626 (-1.39%) | 179,800 |
| 3 Jul 1987 | USD | 44.876 | 44.876 | 44.876 | 44.876 | 19.5581 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 44.876 | 45 | 44.626 | 44.876 | 19.5581 | +0.25 (+0.56%) | 65,900 |
| 1 Jul 1987 | USD | 44.626 | 44.876 | 44.5 | 44.626 | 19.4491 | 0.0 (0.0%) | 78,700 |
| 30 Jun 1987 | USD | 44.626 | 45.126 | 44.25 | 44.626 | 19.4491 | -0.374 (-0.83%) | 61,200 |
| 29 Jun 1987 | USD | 45 | 45.25 | 44.876 | 45 | 19.6121 | +0.124 (+0.28%) | 59,800 |
| 26 Jun 1987 | USD | 44.876 | 45.25 | 44.876 | 44.876 | 19.5581 | -0.5 (-1.10%) | 115,100 |
| 25 Jun 1987 | USD | 45.376 | 45.376 | 44.5 | 45.376 | 19.776 | +0.876 (+1.97%) | 259,300 |
| 24 Jun 1987 | USD | 44.5 | 45 | 44.5 | 44.5 | 19.3942 | -0.75 (-1.66%) | 103,800 |
| 23 Jun 1987 | USD | 45.25 | 45.626 | 45 | 45.25 | 19.7211 | -0.5 (-1.09%) | 424,100 |
| 22 Jun 1987 | USD | 45.75 | 45.876 | 45.25 | 45.75 | 19.939 | +0.374 (+0.82%) | 162,800 |
| 19 Jun 1987 | USD | 45.376 | 45.376 | 45 | 45.376 | 19.776 | +0.25 (+0.55%) | 194,900 |
| 18 Jun 1987 | USD | 45.126 | 45.376 | 44.876 | 45.126 | 19.667 | -0.25 (-0.55%) | 104,800 |
| 17 Jun 1987 | USD | 45.376 | 45.75 | 45.376 | 45.376 | 19.776 | 0.0 (0.0%) | 91,600 |
| 16 Jun 1987 | USD | 45.376 | 45.5 | 45.25 | 45.376 | 19.776 | +0.126 (+0.28%) | 117,100 |
| 15 Jun 1987 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 19.7211 | +0.124 (+0.27%) | 147,000 |
| 12 Jun 1987 | USD | 45.126 | 45.126 | 44.5 | 45.126 | 19.667 | +0.75 (+1.69%) | 246,600 |
| 11 Jun 1987 | USD | 44.376 | 44.376 | 43.75 | 44.376 | 19.3402 | +0.75 (+1.72%) | 210,800 |
| 10 Jun 1987 | USD | 43.626 | 44.25 | 43.376 | 43.626 | 19.0133 | +0.126 (+0.29%) | 193,900 |
| 9 Jun 1987 | USD | 43.5 | 43.75 | 43.376 | 43.5 | 18.9584 | 0.0 (0.0%) | 160,700 |
| 8 Jun 1987 | USD | 43.5 | 43.626 | 43.126 | 43.5 | 18.9584 | +0.25 (+0.58%) | 315,400 |
| 5 Jun 1987 | USD | 43.25 | 43.626 | 43.25 | 43.25 | 18.8494 | -0.25 (-0.57%) | 62,500 |
