| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 43.5 | 43.75 | 43.376 | 43.5 | 18.9584 | -0.25 (-0.57%) | 77,300 |
| 3 Jun 1987 | USD | 43.75 | 44 | 43.5 | 43.75 | 19.0673 | +0.25 (+0.57%) | 56,100 |
| 2 Jun 1987 | USD | 43.5 | 44.25 | 43.376 | 43.5 | 18.9584 | -0.75 (-1.69%) | 95,300 |
| 1 Jun 1987 | USD | 44.25 | 44.376 | 44 | 44.25 | 19.2853 | +0.124 (+0.28%) | 117,600 |
| 29 May 1987 | USD | 44.126 | 44.376 | 43.876 | 44.126 | 19.2312 | +0.25 (+0.57%) | 136,500 |
| 28 May 1987 | USD | 43.876 | 43.876 | 43 | 43.876 | 19.1223 | +0.876 (+2.04%) | 232,300 |
| 27 May 1987 | USD | 43 | 43.25 | 42.75 | 43 | 18.7405 | -0.25 (-0.58%) | 208,500 |
| 26 May 1987 | USD | 43.25 | 43.75 | 43 | 43.25 | 18.8494 | +0.124 (+0.29%) | 156,200 |
| 25 May 1987 | USD | 43.126 | 43.126 | 43.126 | 43.126 | 18.7954 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 43.126 | 43.126 | 42.5 | 43.126 | 18.7954 | +0.5 (+1.17%) | 91,500 |
| 21 May 1987 | USD | 42.626 | 42.75 | 42 | 42.626 | 18.5775 | +0.75 (+1.79%) | 145,500 |
| 20 May 1987 | USD | 41.876 | 42.376 | 41.5 | 41.876 | 18.2506 | -0.124 (-0.30%) | 85,200 |
| 19 May 1987 | USD | 42 | 43.126 | 42 | 42 | 18.3046 | -1.376 (-3.17%) | 121,600 |
| 18 May 1987 | USD | 43.376 | 43.376 | 42 | 43.376 | 18.9043 | +0.75 (+1.76%) | 184,400 |
| 15 May 1987 | USD | 42.626 | 43.626 | 42.5 | 42.626 | 18.5775 | -1.374 (-3.12%) | 140,200 |
| 14 May 1987 | USD | 44 | 44.376 | 43.75 | 44 | 19.1763 | -0.126 (-0.29%) | 250,000 |
| 13 May 1987 | USD | 44.126 | 44.376 | 43.25 | 44.126 | 19.2312 | 0.0 (0.0%) | 162,700 |
| 12 May 1987 | USD | 44.126 | 44.626 | 44 | 44.126 | 19.2312 | -0.124 (-0.28%) | 846,400 |
| 11 May 1987 | USD | 44.25 | 44.75 | 44.25 | 44.25 | 19.2853 | -0.75 (-1.67%) | 930,300 |
| 8 May 1987 | USD | 45 | 45.376 | 45 | 45 | 19.6121 | 0.0 (0.0%) | 388,800 |
| 7 May 1987 | USD | 45 | 45.5 | 44.876 | 45 | 19.6121 | -0.376 (-0.83%) | 483,300 |
| 6 May 1987 | USD | 45.376 | 45.75 | 45.25 | 45.376 | 19.776 | -0.124 (-0.27%) | 126,300 |
| 5 May 1987 | USD | 45.5 | 45.626 | 45.25 | 45.5 | 19.83 | +0.5 (+1.11%) | 315,000 |
| 4 May 1987 | USD | 45 | 45 | 44.75 | 45 | 19.6121 | +0.374 (+0.84%) | 474,400 |
| 1 May 1987 | USD | 44.626 | 44.75 | 44.126 | 44.626 | 19.4491 | 0.0 (0.0%) | 304,900 |
| 30 Apr 1987 | USD | 44.626 | 44.876 | 44.25 | 44.626 | 19.4491 | +0.376 (+0.85%) | 161,600 |
| 29 Apr 1987 | USD | 44.25 | 44.626 | 44.25 | 44.25 | 19.2853 | 0.0 (0.0%) | 67,200 |
| 28 Apr 1987 | USD | 44.25 | 44.876 | 43.876 | 44.25 | 19.2853 | +0.25 (+0.57%) | 167,300 |
| 27 Apr 1987 | USD | 44 | 44.25 | 43 | 44 | 19.1763 | +0.124 (+0.28%) | 507,900 |
| 24 Apr 1987 | USD | 43.876 | 44.126 | 43.75 | 43.876 | 19.1223 | -0.374 (-0.85%) | 237,000 |
