| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 44.25 | 44.626 | 44.126 | 44.25 | 19.2853 | -0.376 (-0.84%) | 418,000 |
| 22 Apr 1987 | USD | 44.626 | 45.25 | 44.626 | 44.626 | 19.4491 | -0.5 (-1.11%) | 118,100 |
| 21 Apr 1987 | USD | 45.126 | 45.25 | 44.25 | 45.126 | 19.667 | +0.376 (+0.84%) | 278,500 |
| 20 Apr 1987 | USD | 44.75 | 45.126 | 43.75 | 44.75 | 19.5032 | +1 (+2.29%) | 350,900 |
| 17 Apr 1987 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 19.0673 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 43.75 | 44.5 | 42.376 | 43.75 | 19.0673 | +1.75 (+4.17%) | 457,700 |
| 15 Apr 1987 | USD | 42 | 42.25 | 40.75 | 42 | 18.3046 | +1.5 (+3.70%) | 516,200 |
| 14 Apr 1987 | USD | 40.5 | 42.376 | 39.376 | 40.5 | 17.6509 | -2 (-4.71%) | 304,000 |
| 13 Apr 1987 | USD | 42.5 | 43.25 | 42.5 | 42.5 | 18.5226 | -0.25 (-0.58%) | 118,500 |
| 10 Apr 1987 | USD | 42.75 | 43.5 | 42.5 | 42.75 | 18.6315 | -0.626 (-1.44%) | 181,000 |
| 9 Apr 1987 | USD | 43.376 | 44.5 | 43.376 | 43.376 | 18.9043 | -1 (-2.25%) | 136,600 |
| 8 Apr 1987 | USD | 44.376 | 45 | 44 | 44.376 | 19.3402 | -0.124 (-0.28%) | 145,000 |
| 7 Apr 1987 | USD | 44.5 | 45.75 | 44.25 | 44.5 | 19.3942 | -1 (-2.20%) | 135,400 |
| 6 Apr 1987 | USD | 45.5 | 46 | 45.25 | 45.5 | 19.83 | -0.5 (-1.09%) | 74,800 |
| 3 Apr 1987 | USD | 46 | 46 | 44.876 | 46 | 20.048 | +0.624 (+1.38%) | 115,000 |
| 2 Apr 1987 | USD | 45.376 | 45.5 | 45.376 | 45.376 | 19.776 | -0.124 (-0.27%) | 146,900 |
| 1 Apr 1987 | USD | 45.5 | 46.376 | 45 | 45.5 | 19.83 | -1 (-2.15%) | 250,500 |
| 31 Mar 1987 | USD | 46.5 | 46.626 | 46.376 | 46.5 | 20.2659 | -0.126 (-0.27%) | 94,400 |
| 30 Mar 1987 | USD | 46.626 | 47 | 46.25 | 46.626 | 20.3208 | -0.624 (-1.32%) | 107,500 |
| 27 Mar 1987 | USD | 47.25 | 47.75 | 47.126 | 47.25 | 20.5927 | -0.5 (-1.05%) | 150,600 |
| 26 Mar 1987 | USD | 47.75 | 47.876 | 47.25 | 47.75 | 20.8106 | +0.25 (+0.53%) | 269,600 |
| 25 Mar 1987 | USD | 47.5 | 47.5 | 47 | 47.5 | 20.7017 | +0.374 (+0.79%) | 102,100 |
| 24 Mar 1987 | USD | 47.126 | 47.626 | 47 | 47.126 | 20.5387 | -0.374 (-0.79%) | 191,200 |
| 23 Mar 1987 | USD | 47.5 | 47.876 | 47.376 | 47.5 | 20.7017 | 0.0 (0.0%) | 184,900 |
| 20 Mar 1987 | USD | 47.5 | 47.5 | 46.626 | 47.5 | 20.7017 | +0.874 (+1.87%) | 200,500 |
| 19 Mar 1987 | USD | 46.626 | 46.75 | 46.25 | 46.626 | 20.3208 | +0.126 (+0.27%) | 61,800 |
| 18 Mar 1987 | USD | 46.5 | 46.626 | 46.126 | 46.5 | 20.2659 | +0.25 (+0.54%) | 178,100 |
| 17 Mar 1987 | USD | 46.25 | 46.376 | 45.376 | 46.25 | 20.1569 | +0.624 (+1.37%) | 298,300 |
| 16 Mar 1987 | USD | 45.626 | 45.626 | 45.25 | 45.626 | 19.885 | -0.5 (-1.08%) | 266,400 |
| 13 Mar 1987 | USD | 46.126 | 46.75 | 46 | 46.126 | 20.1029 | -0.624 (-1.33%) | 170,700 |
