| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1987 | USD | 51.25 | 51.626 | 51 | 51.25 | 22.336 | 0.0 (0.0%) | 305,700 |
| 28 Jan 1987 | USD | 51.25 | 51.376 | 50.626 | 51.25 | 22.336 | +0.5 (+0.99%) | 233,400 |
| 27 Jan 1987 | USD | 50.75 | 51.126 | 50.376 | 50.75 | 22.1181 | +0.374 (+0.74%) | 209,500 |
| 26 Jan 1987 | USD | 50.376 | 50.75 | 50 | 50.376 | 21.9551 | +0.126 (+0.25%) | 192,500 |
| 23 Jan 1987 | USD | 50.25 | 51.75 | 49.876 | 50.25 | 21.9002 | -0.25 (-0.50%) | 280,600 |
| 22 Jan 1987 | USD | 50.5 | 50.75 | 49.876 | 50.5 | 22.0092 | +0.374 (+0.75%) | 117,000 |
| 21 Jan 1987 | USD | 50.126 | 51 | 49.876 | 50.126 | 21.8462 | +0.126 (+0.25%) | 110,000 |
| 20 Jan 1987 | USD | 50 | 50.126 | 49.626 | 50 | 21.7913 | +0.124 (+0.25%) | 255,200 |
| 19 Jan 1987 | USD | 49.876 | 50 | 48.626 | 49.876 | 21.7372 | +0.876 (+1.79%) | 308,900 |
| 16 Jan 1987 | USD | 49 | 49 | 48.25 | 49 | 21.3554 | +0.624 (+1.29%) | 178,100 |
| 15 Jan 1987 | USD | 48.376 | 48.5 | 48.126 | 48.376 | 21.0835 | +0.126 (+0.26%) | 126,900 |
| 14 Jan 1987 | USD | 48.25 | 48.876 | 48.126 | 48.25 | 21.0286 | -0.25 (-0.52%) | 147,300 |
| 13 Jan 1987 | USD | 48.5 | 48.626 | 48.376 | 48.5 | 21.1375 | 0.0 (0.0%) | 193,600 |
| 12 Jan 1987 | USD | 48.5 | 48.5 | 48.126 | 48.5 | 21.1375 | +0.124 (+0.26%) | 159,000 |
| 9 Jan 1987 | USD | 48.376 | 48.75 | 48.376 | 48.376 | 21.0835 | -0.374 (-0.77%) | 126,800 |
| 8 Jan 1987 | USD | 48.75 | 49 | 48.626 | 48.75 | 21.2465 | -0.126 (-0.26%) | 310,000 |
| 7 Jan 1987 | USD | 48.876 | 49.126 | 48.25 | 48.876 | 21.3014 | +0.876 (+1.83%) | 264,600 |
| 6 Jan 1987 | USD | 48 | 48.376 | 47.5 | 48 | 20.9196 | +0.374 (+0.79%) | 92,800 |
| 5 Jan 1987 | USD | 47.626 | 47.75 | 46.25 | 47.626 | 20.7566 | +1.376 (+2.98%) | 167,400 |
| 2 Jan 1987 | USD | 46.25 | 46.25 | 45.25 | 46.25 | 20.1569 | +1 (+2.21%) | 110,500 |
| 1 Jan 1987 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 19.7211 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 45.25 | 45.5 | 45 | 45.25 | 19.7211 | 0.0 (0.0%) | 133,400 |
| 30 Dec 1986 | USD | 45.25 | 46 | 45.25 | 45.25 | 19.7211 | -0.75 (-1.63%) | 171,300 |
| 29 Dec 1986 | USD | 46 | 46.626 | 45.876 | 46 | 20.048 | -0.5 (-1.08%) | 134,100 |
| 26 Dec 1986 | USD | 46.5 | 46.626 | 46.25 | 46.5 | 20.2659 | -0.25 (-0.53%) | 39,100 |
| 25 Dec 1986 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 20.3748 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 46.75 | 47.126 | 46.75 | 46.75 | 20.3748 | -0.25 (-0.53%) | 63,800 |
| 23 Dec 1986 | USD | 47 | 47.626 | 47 | 47 | 20.4838 | -0.626 (-1.31%) | 161,500 |
| 22 Dec 1986 | USD | 47.626 | 47.75 | 47.376 | 47.626 | 20.7566 | -0.124 (-0.26%) | 305,900 |
| 19 Dec 1986 | USD | 47.75 | 47.876 | 47.126 | 47.75 | 20.8106 | +0.124 (+0.26%) | 227,800 |
