| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1986 | USD | 47.626 | 47.876 | 47.5 | 47.626 | 20.7566 | -0.374 (-0.78%) | 120,400 |
| 17 Dec 1986 | USD | 48 | 48.5 | 47.75 | 48 | 20.9196 | -0.5 (-1.03%) | 145,500 |
| 16 Dec 1986 | USD | 48.5 | 48.626 | 47.626 | 48.5 | 21.1375 | +0.75 (+1.57%) | 288,700 |
| 15 Dec 1986 | USD | 47.75 | 47.75 | 47.25 | 47.75 | 20.8106 | +0.124 (+0.26%) | 116,800 |
| 12 Dec 1986 | USD | 47.626 | 48.5 | 47.626 | 47.626 | 20.7566 | -1.124 (-2.31%) | 136,900 |
| 11 Dec 1986 | USD | 48.75 | 49.126 | 48.626 | 48.75 | 21.2465 | 0.0 (0.0%) | 216,000 |
| 10 Dec 1986 | USD | 48.75 | 49.126 | 48.25 | 48.75 | 21.2465 | +0.25 (+0.52%) | 179,800 |
| 9 Dec 1986 | USD | 48.5 | 48.626 | 48.376 | 48.5 | 21.1375 | 0.0 (0.0%) | 125,600 |
| 8 Dec 1986 | USD | 48.5 | 48.75 | 48.126 | 48.5 | 21.1375 | -0.126 (-0.26%) | 135,100 |
| 5 Dec 1986 | USD | 48.626 | 49.376 | 48.626 | 48.626 | 21.1924 | -0.624 (-1.27%) | 260,300 |
| 4 Dec 1986 | USD | 49.25 | 49.376 | 49 | 49.25 | 21.4644 | +0.124 (+0.25%) | 150,200 |
| 3 Dec 1986 | USD | 49.126 | 49.25 | 48.5 | 49.126 | 21.4103 | +0.126 (+0.26%) | 228,500 |
| 2 Dec 1986 | USD | 49 | 49 | 48.25 | 49 | 21.3554 | +0.75 (+1.55%) | 216,700 |
| 1 Dec 1986 | USD | 48.25 | 48.376 | 47.876 | 48.25 | 21.0286 | -0.25 (-0.52%) | 123,200 |
| 28 Nov 1986 | USD | 48.5 | 48.626 | 48.25 | 48.5 | 21.1375 | -0.126 (-0.26%) | 46,400 |
| 27 Nov 1986 | USD | 48.626 | 48.626 | 48.626 | 48.626 | 21.1924 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 48.626 | 48.75 | 48.126 | 48.626 | 21.1924 | +0.376 (+0.78%) | 323,400 |
| 25 Nov 1986 | USD | 48.25 | 48.5 | 48 | 48.25 | 21.0286 | 0.0 (0.0%) | 196,200 |
| 24 Nov 1986 | USD | 48.25 | 48.376 | 47.5 | 48.25 | 21.0286 | +0.374 (+0.78%) | 148,900 |
| 21 Nov 1986 | USD | 47.876 | 47.876 | 46.5 | 47.876 | 20.8656 | +1.126 (+2.41%) | 233,900 |
| 20 Nov 1986 | USD | 46.75 | 46.876 | 46.126 | 46.75 | 20.3748 | +0.124 (+0.27%) | 115,800 |
| 19 Nov 1986 | USD | 46.626 | 47.25 | 46.626 | 46.626 | 20.3208 | -0.374 (-0.80%) | 161,500 |
| 18 Nov 1986 | USD | 47 | 47.876 | 46.876 | 47 | 20.4838 | -0.876 (-1.83%) | 180,500 |
| 17 Nov 1986 | USD | 47.876 | 47.876 | 47.5 | 47.876 | 20.8656 | 0.0 (0.0%) | 95,900 |
| 14 Nov 1986 | USD | 47.876 | 47.876 | 47.5 | 47.876 | 20.8656 | +0.126 (+0.26%) | 73,700 |
| 13 Nov 1986 | USD | 47.75 | 48 | 47.626 | 47.75 | 20.8106 | 0.0 (0.0%) | 160,400 |
| 12 Nov 1986 | USD | 47.75 | 47.75 | 47.5 | 47.75 | 20.8106 | 0.0 (0.0%) | 153,100 |
| 11 Nov 1986 | USD | 47.75 | 47.75 | 47.5 | 47.75 | 20.8106 | +0.374 (+0.79%) | 86,500 |
| 10 Nov 1986 | USD | 47.376 | 47.75 | 47 | 47.376 | 20.6476 | -0.25 (-0.52%) | 438,000 |
| 7 Nov 1986 | USD | 47.626 | 47.876 | 47.376 | 47.626 | 20.7566 | -1.124 (-2.31%) | 670,600 |
