| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 44.876 | 45.626 | 44.5 | 44.876 | 19.5581 | -0.75 (-1.64%) | 113,600 |
| 24 Sep 1986 | USD | 45.626 | 45.626 | 44.75 | 45.626 | 19.885 | +0.75 (+1.67%) | 194,400 |
| 23 Sep 1986 | USD | 44.876 | 45.126 | 44.25 | 44.876 | 19.5581 | 0.0 (0.0%) | 579,800 |
| 22 Sep 1986 | USD | 44.876 | 45 | 44.25 | 44.876 | 19.5581 | -0.25 (-0.55%) | 90,100 |
| 19 Sep 1986 | USD | 45.126 | 45.876 | 44.626 | 45.126 | 19.667 | -0.874 (-1.90%) | 228,800 |
| 18 Sep 1986 | USD | 46 | 46.25 | 44.876 | 46 | 20.048 | 0.0 (0.0%) | 102,100 |
| 17 Sep 1986 | USD | 46 | 46.25 | 45.25 | 46 | 20.048 | +0.5 (+1.10%) | 228,600 |
| 16 Sep 1986 | USD | 45.5 | 45.5 | 44.626 | 45.5 | 19.83 | +0.25 (+0.55%) | 239,400 |
| 15 Sep 1986 | USD | 45.25 | 45.25 | 44 | 45.25 | 19.7211 | +1.374 (+3.13%) | 273,300 |
| 12 Sep 1986 | USD | 43.876 | 44.876 | 41.25 | 43.876 | 19.1223 | -1.124 (-2.50%) | 559,400 |
| 11 Sep 1986 | USD | 45 | 47 | 42.75 | 45 | 19.6121 | -2 (-4.26%) | 374,600 |
| 10 Sep 1986 | USD | 47 | 47.126 | 46.75 | 47 | 20.4838 | -0.126 (-0.27%) | 157,000 |
| 9 Sep 1986 | USD | 47.126 | 48.126 | 46.5 | 47.126 | 20.5387 | +0.25 (+0.53%) | 190,800 |
| 8 Sep 1986 | USD | 46.876 | 47.5 | 45.75 | 46.876 | 20.4297 | -0.874 (-1.83%) | 228,400 |
| 5 Sep 1986 | USD | 47.75 | 49.126 | 46.75 | 47.75 | 20.8106 | -1.5 (-3.05%) | 242,900 |
| 4 Sep 1986 | USD | 49.25 | 49.376 | 48.376 | 49.25 | 21.4644 | +0.374 (+0.77%) | 137,500 |
| 3 Sep 1986 | USD | 48.876 | 49.626 | 48.626 | 48.876 | 21.3014 | -0.5 (-1.01%) | 294,100 |
| 2 Sep 1986 | USD | 49.376 | 50.376 | 49.25 | 49.376 | 21.5193 | -0.624 (-1.25%) | 211,800 |
| 1 Sep 1986 | USD | 50 | 50 | 50 | 50 | 21.7913 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 50 | 50.126 | 49.5 | 50 | 21.7913 | +0.5 (+1.01%) | 136,300 |
| 28 Aug 1986 | USD | 49.5 | 49.876 | 49.376 | 49.5 | 21.5733 | -0.25 (-0.50%) | 201,700 |
| 27 Aug 1986 | USD | 49.75 | 50.376 | 49.626 | 49.75 | 21.6823 | -0.5 (-1.00%) | 90,500 |
| 26 Aug 1986 | USD | 50.25 | 50.5 | 49.5 | 50.25 | 21.9002 | +0.374 (+0.75%) | 449,000 |
| 25 Aug 1986 | USD | 49.876 | 50.626 | 49.626 | 49.876 | 21.7372 | -1 (-1.97%) | 162,700 |
| 22 Aug 1986 | USD | 50.876 | 51.75 | 50.75 | 50.876 | 22.173 | -0.75 (-1.45%) | 104,800 |
| 21 Aug 1986 | USD | 51.626 | 51.876 | 51.5 | 51.626 | 22.4999 | -0.25 (-0.48%) | 117,700 |
| 20 Aug 1986 | USD | 51.876 | 52 | 50.5 | 51.876 | 22.6089 | +1.25 (+2.47%) | 342,200 |
| 19 Aug 1986 | USD | 50.626 | 50.876 | 49.126 | 50.626 | 22.0641 | +0.75 (+1.50%) | 311,600 |
| 18 Aug 1986 | USD | 49.876 | 49.876 | 49.126 | 49.876 | 21.7372 | +0.376 (+0.76%) | 158,800 |
| 15 Aug 1986 | USD | 49.5 | 49.5 | 48.626 | 49.5 | 21.5733 | +0.75 (+1.54%) | 87,900 |
