| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1986 | USD | 48.75 | 49 | 48 | 48.75 | 21.2465 | +0.5 (+1.04%) | 475,100 |
| 13 Aug 1986 | USD | 48.25 | 48.25 | 47.876 | 48.25 | 21.0286 | +0.25 (+0.52%) | 686,200 |
| 12 Aug 1986 | USD | 48 | 48.126 | 47.75 | 48 | 20.9196 | 0.0 (0.0%) | 274,200 |
| 11 Aug 1986 | USD | 48 | 48.376 | 47.75 | 48 | 20.9196 | -0.5 (-1.03%) | 248,500 |
| 8 Aug 1986 | USD | 48.5 | 49.126 | 48.5 | 48.5 | 21.1375 | -0.5 (-1.02%) | 322,500 |
| 7 Aug 1986 | USD | 49 | 49.25 | 48.5 | 49 | 21.3554 | +0.374 (+0.77%) | 156,000 |
| 6 Aug 1986 | USD | 48.626 | 48.876 | 48.376 | 48.626 | 21.1924 | 0.0 (0.0%) | 190,300 |
| 5 Aug 1986 | USD | 48.626 | 49 | 48 | 48.626 | 21.1924 | +0.5 (+1.04%) | 443,800 |
| 4 Aug 1986 | USD | 48.126 | 48.376 | 47.876 | 48.126 | 20.9745 | 0.0 (0.0%) | 258,300 |
| 1 Aug 1986 | USD | 48.126 | 48.376 | 48.126 | 48.126 | 20.9745 | -0.124 (-0.26%) | 137,700 |
| 31 Jul 1986 | USD | 48.25 | 48.376 | 48 | 48.25 | 21.0286 | 0.0 (0.0%) | 50,500 |
| 30 Jul 1986 | USD | 48.25 | 48.5 | 47.626 | 48.25 | 21.0286 | +0.5 (+1.05%) | 210,500 |
| 29 Jul 1986 | USD | 47.75 | 48 | 47.25 | 47.75 | 20.8106 | -0.126 (-0.26%) | 169,100 |
| 28 Jul 1986 | USD | 47.876 | 48.876 | 47.25 | 47.876 | 20.8656 | -1.25 (-2.54%) | 96,700 |
| 25 Jul 1986 | USD | 49.126 | 49.5 | 48.126 | 49.126 | 21.4103 | +0.876 (+1.82%) | 230,700 |
| 24 Jul 1986 | USD | 48.25 | 48.376 | 47.75 | 48.25 | 21.0286 | +0.374 (+0.78%) | 62,900 |
| 23 Jul 1986 | USD | 47.876 | 47.876 | 47.376 | 47.876 | 20.8656 | +0.376 (+0.79%) | 140,500 |
| 22 Jul 1986 | USD | 47.5 | 47.626 | 46.876 | 47.5 | 20.7017 | +0.374 (+0.79%) | 239,300 |
| 21 Jul 1986 | USD | 47.126 | 47.126 | 46.5 | 47.126 | 20.5387 | +0.626 (+1.35%) | 255,200 |
| 18 Jul 1986 | USD | 46.5 | 46.75 | 46.25 | 46.5 | 20.2659 | 0.0 (0.0%) | 168,000 |
| 17 Jul 1986 | USD | 46.5 | 46.626 | 46.25 | 46.5 | 20.2659 | +0.124 (+0.27%) | 178,500 |
| 16 Jul 1986 | USD | 46.376 | 46.5 | 46.126 | 46.376 | 20.2118 | +0.25 (+0.54%) | 235,300 |
| 15 Jul 1986 | USD | 46.126 | 46.626 | 46.126 | 46.126 | 20.1029 | -0.25 (-0.54%) | 338,700 |
| 14 Jul 1986 | USD | 46.376 | 46.5 | 46 | 46.376 | 20.2118 | -0.5 (-1.07%) | 236,300 |
| 11 Jul 1986 | USD | 46.876 | 47.126 | 46.5 | 46.876 | 20.4297 | -0.124 (-0.26%) | 85,200 |
| 10 Jul 1986 | USD | 47 | 47 | 45.876 | 47 | 20.4838 | +1 (+2.17%) | 185,300 |
| 9 Jul 1986 | USD | 46 | 46.126 | 45.626 | 46 | 20.048 | +0.25 (+0.55%) | 289,900 |
| 8 Jul 1986 | USD | 45.75 | 45.876 | 45 | 45.75 | 19.939 | -0.126 (-0.27%) | 153,400 |
| 7 Jul 1986 | USD | 45.876 | 45.876 | 45.376 | 45.876 | 19.9939 | +0.126 (+0.28%) | 83,400 |
| 4 Jul 1986 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 19.939 | 0.0 (0.0%) | 0 |
