| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 45.75 | 46.25 | 45.626 | 45.75 | 19.939 | -0.25 (-0.54%) | 105,800 |
| 2 Jul 1986 | USD | 46 | 46.126 | 45.25 | 46 | 20.048 | +0.75 (+1.66%) | 149,300 |
| 1 Jul 1986 | USD | 45.25 | 45.25 | 44.876 | 45.25 | 19.7211 | +0.124 (+0.27%) | 118,800 |
| 30 Jun 1986 | USD | 45.126 | 45.126 | 44.75 | 45.126 | 19.667 | +0.25 (+0.56%) | 199,100 |
| 27 Jun 1986 | USD | 44.876 | 45.126 | 44.626 | 44.876 | 19.5581 | +0.25 (+0.56%) | 155,800 |
| 26 Jun 1986 | USD | 44.626 | 44.876 | 44.626 | 44.626 | 19.4491 | -0.25 (-0.56%) | 73,700 |
| 25 Jun 1986 | USD | 44.876 | 44.876 | 44.5 | 44.876 | 19.5581 | +0.376 (+0.84%) | 168,700 |
| 24 Jun 1986 | USD | 44.5 | 44.75 | 43.876 | 44.5 | 19.3942 | +0.374 (+0.85%) | 425,000 |
| 23 Jun 1986 | USD | 44.126 | 44.626 | 43.75 | 44.126 | 19.2312 | -0.624 (-1.39%) | 501,400 |
| 20 Jun 1986 | USD | 44.75 | 44.75 | 43.75 | 44.75 | 19.5032 | +0.874 (+1.99%) | 229,000 |
| 19 Jun 1986 | USD | 43.876 | 44.126 | 43.75 | 43.876 | 19.1223 | 0.0 (0.0%) | 93,900 |
| 18 Jun 1986 | USD | 43.876 | 43.876 | 43.5 | 43.876 | 19.1223 | +0.25 (+0.57%) | 42,500 |
| 17 Jun 1986 | USD | 43.626 | 43.876 | 43.5 | 43.626 | 19.0133 | -0.25 (-0.57%) | 65,300 |
| 16 Jun 1986 | USD | 43.876 | 43.876 | 43.25 | 43.876 | 19.1223 | +0.5 (+1.15%) | 145,700 |
| 13 Jun 1986 | USD | 43.376 | 43.376 | 42.626 | 43.376 | 18.9043 | +0.75 (+1.76%) | 235,900 |
| 12 Jun 1986 | USD | 42.626 | 42.626 | 42.376 | 42.626 | 18.5775 | +0.25 (+0.59%) | 92,400 |
| 11 Jun 1986 | USD | 42.376 | 42.376 | 42.126 | 42.376 | 18.4685 | 0.0 (0.0%) | 94,900 |
| 10 Jun 1986 | USD | 42.376 | 42.376 | 42.126 | 42.376 | 18.4685 | +0.25 (+0.59%) | 157,400 |
| 9 Jun 1986 | USD | 42.126 | 42.626 | 42.126 | 42.126 | 18.3596 | -0.624 (-1.46%) | 67,800 |
| 6 Jun 1986 | USD | 42.75 | 42.75 | 42.376 | 42.75 | 18.6315 | 0.0 (0.0%) | 117,600 |
| 5 Jun 1986 | USD | 42.75 | 42.876 | 42.376 | 42.75 | 18.6315 | +0.124 (+0.29%) | 45,700 |
| 4 Jun 1986 | USD | 42.626 | 43 | 42.626 | 42.626 | 18.5775 | -0.25 (-0.58%) | 181,600 |
| 3 Jun 1986 | USD | 42.876 | 42.876 | 41.25 | 42.876 | 18.6864 | +0.376 (+0.88%) | 106,300 |
| 2 Jun 1986 | USD | 42.5 | 42.626 | 42.126 | 42.5 | 18.5226 | +0.374 (+0.89%) | 176,800 |
| 30 May 1986 | USD | 42.126 | 42.626 | 42.126 | 42.126 | 18.3596 | -0.5 (-1.17%) | 96,100 |
| 29 May 1986 | USD | 42.626 | 42.626 | 42.126 | 42.626 | 18.5775 | +0.126 (+0.30%) | 77,000 |
| 28 May 1986 | USD | 42.5 | 42.876 | 40.5 | 42.5 | 18.5226 | +0.25 (+0.59%) | 104,800 |
| 27 May 1986 | USD | 42.25 | 42.376 | 41.376 | 42.25 | 18.4136 | +0.75 (+1.81%) | 63,200 |
| 26 May 1986 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 18.0867 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 41.5 | 41.626 | 41.25 | 41.5 | 18.0867 | +0.25 (+0.61%) | 73,800 |
