| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 41.25 | 41.376 | 40.876 | 41.25 | 17.9778 | +0.124 (+0.30%) | 172,600 |
| 21 May 1986 | USD | 41.126 | 41.25 | 41 | 41.126 | 17.9237 | -0.124 (-0.30%) | 117,000 |
| 20 May 1986 | USD | 41.25 | 41.25 | 40.75 | 41.25 | 17.9778 | +0.374 (+0.91%) | 63,000 |
| 19 May 1986 | USD | 40.876 | 41 | 40.75 | 40.876 | 17.8148 | +0.126 (+0.31%) | 66,000 |
| 16 May 1986 | USD | 40.75 | 41 | 40.626 | 40.75 | 17.7599 | -0.126 (-0.31%) | 81,800 |
| 15 May 1986 | USD | 40.876 | 41.126 | 40.75 | 40.876 | 17.8148 | -0.124 (-0.30%) | 171,300 |
| 14 May 1986 | USD | 41 | 41.126 | 40.75 | 41 | 17.8688 | +0.25 (+0.61%) | 233,700 |
| 13 May 1986 | USD | 40.75 | 41 | 40.626 | 40.75 | 17.7599 | +0.124 (+0.31%) | 228,200 |
| 12 May 1986 | USD | 40.626 | 41 | 40.5 | 40.626 | 17.7058 | -0.75 (-1.81%) | 979,100 |
| 9 May 1986 | USD | 41.376 | 41.626 | 41.126 | 41.376 | 18.0327 | +0.25 (+0.61%) | 1,061,800 |
| 8 May 1986 | USD | 41.126 | 41.25 | 40.876 | 41.126 | 17.9237 | +0.376 (+0.92%) | 143,500 |
| 7 May 1986 | USD | 40.75 | 41 | 40.75 | 40.75 | 17.7599 | -0.25 (-0.61%) | 635,000 |
| 6 May 1986 | USD | 41 | 41.126 | 40.75 | 41 | 17.8688 | +0.25 (+0.61%) | 42,100 |
| 5 May 1986 | USD | 40.75 | 41.126 | 40.376 | 40.75 | 17.7599 | +0.25 (+0.62%) | 76,100 |
| 2 May 1986 | USD | 40.5 | 40.626 | 40 | 40.5 | 17.6509 | +0.25 (+0.62%) | 137,800 |
| 1 May 1986 | USD | 40.25 | 40.626 | 39.5 | 40.25 | 17.542 | -0.126 (-0.31%) | 282,200 |
| 30 Apr 1986 | USD | 40.376 | 41.376 | 40.376 | 40.376 | 17.5969 | -1 (-2.42%) | 190,300 |
| 29 Apr 1986 | USD | 41.376 | 41.376 | 40.75 | 41.376 | 18.0327 | -0.25 (-0.60%) | 121,900 |
| 28 Apr 1986 | USD | 41.626 | 42 | 41.5 | 41.626 | 18.1417 | -0.25 (-0.60%) | 156,600 |
| 25 Apr 1986 | USD | 41.876 | 41.876 | 41.5 | 41.876 | 18.2506 | +0.126 (+0.30%) | 123,600 |
| 24 Apr 1986 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 18.1957 | -0.25 (-0.60%) | 84,000 |
| 23 Apr 1986 | USD | 42 | 42.626 | 41.876 | 42 | 18.3046 | -0.75 (-1.75%) | 103,600 |
| 22 Apr 1986 | USD | 42.75 | 43 | 42.25 | 42.75 | 18.6315 | 0.0 (0.0%) | 170,400 |
| 21 Apr 1986 | USD | 42.75 | 43 | 42.126 | 42.75 | 18.6315 | +0.374 (+0.88%) | 189,600 |
| 18 Apr 1986 | USD | 42.376 | 42.376 | 41.25 | 42.376 | 18.4685 | +0.5 (+1.19%) | 88,200 |
| 17 Apr 1986 | USD | 41.876 | 42.25 | 41.626 | 41.876 | 18.2506 | -0.374 (-0.89%) | 186,500 |
| 16 Apr 1986 | USD | 42.25 | 42.376 | 41.376 | 42.25 | 18.4136 | +1 (+2.42%) | 125,800 |
| 15 Apr 1986 | USD | 41.25 | 41.25 | 40.626 | 41.25 | 17.9778 | +0.5 (+1.23%) | 114,900 |
| 14 Apr 1986 | USD | 40.75 | 40.876 | 40.25 | 40.75 | 17.7599 | +0.25 (+0.62%) | 85,000 |
| 11 Apr 1986 | USD | 40.5 | 40.626 | 40.126 | 40.5 | 17.6509 | 0.0 (0.0%) | 116,100 |
